Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.98 11.97 10.89 10.89 5,784 -0.96(-8.10%)
Apr 27, 2018 11.94 11.94 11.20 11.85 3,355 +0.35(+3.04%)
Apr 26, 2018 12.00 12.04 11.40 11.50 6,073 -0.41(-3.44%)
Apr 25, 2018 11.75 12.04 11.20 11.91 3,472 +0.41(+3.57%)
Apr 24, 2018 11.70 12.22 11.22 11.50 5,051 +0.39(+3.51%)
Apr 23, 2018 11.68 11.83 11.08 11.11 4,440 -0.34(-2.97%)
Apr 20, 2018 11.72 11.90 10.60 11.45 22,967 +0.05(+0.44%)
Apr 19, 2018 11.67 13.55 10.90 11.40 33,835 -0.15(-1.30%)
Apr 18, 2018 11.34 11.75 11.00 11.55 13,887 +0.50(+4.52%)
Apr 17, 2018 10.55 11.34 10.55 11.05 8,856 +0.60(+5.74%)
Apr 16, 2018 10.31 10.45 10.25 10.45 3,922 +0.57(+5.77%)
Apr 13, 2018 10.31 10.31 9.760 9.880 6,075 +0.13(+1.33%)
Apr 12, 2018 10.08 10.15 9.750 9.750 1,631 +0.25(+2.63%)
Apr 11, 2018 10.08 10.08 9.500 9.500 434 +0.29(+3.15%)
Apr 10, 2018 9.920 9.970 9.210 9.210 3,403 +0.04(+0.44%)
Apr 09, 2018 9.170 9.170 9.170 9.170 170 +0.15(+1.66%)
Apr 06, 2018 10.05 10.05 9.020 9.020 1,095 -0.02(-0.22%)
Apr 05, 2018 9.930 9.930 9.000 9.040 3,641 -0.77(-7.85%)
Apr 04, 2018 8.690 9.810 8.690 9.810 1,632 +0.81(+9.00%)
Apr 03, 2018 9.410 9.410 9.000 9.000 618 -0.43(-4.56%)
Apr 02, 2018 9.010 9.430 8.980 9.430 41,014 -0.07(-0.74%)
Mar 29, 2018 9.500 9.500 9.500 0 +0.02(+0.21%)
Mar 27, 2018 9.480 9.480 9.480 59 -0.66(-6.51%)
Mar 26, 2018 10.23 10.23 10.14 10.14 936 +0.34(+3.47%)
Mar 23, 2018 10.25 10.25 9.480 9.800 1,250 -0.22(-2.20%)
Mar 22, 2018 9.800 10.50 9.800 10.02 1,909 +0.22(+2.24%)
Mar 21, 2018 9.800 9.800 9.800 9.800 773 +0.33(+3.48%)
Mar 20, 2018 9.470 10.27 9.470 9.470 1,295 -0.28(-2.87%)
Mar 19, 2018 9.720 9.750 9.720 9.750 366 -0.35(-3.47%)
Mar 16, 2018 10.05 10.10 10.05 10.10 708 -0.15(-1.46%)
Mar 15, 2018 10.05 10.25 10.05 10.25 2,656 +0.20(+1.99%)
Mar 14, 2018 10.05 10.20 10.05 10.05 1,010 +0.10(+1.01%)
Mar 13, 2018 9.950 10.05 9.950 9.950 970 +0.24(+2.47%)
Mar 12, 2018 9.710 9.710 9.710 9.710 354 +0.11(+1.15%)
Mar 09, 2018 9.620 9.960 9.420 9.600 16,610 -0.21(-2.14%)
Mar 08, 2018 9.810 10.00 9.430 9.810 1,057 -0.19(-1.90%)
Mar 07, 2018 9.800 10.23 9.750 10.00 23,446 +0.88(+9.65%)
Mar 06, 2018 9.500 9.870 9.100 9.120 893 +0.17(+1.90%)
Mar 05, 2018 9.590 9.590 8.890 8.950 1,611 +0.15(+1.70%)
Mar 02, 2018 9.650 9.650 8.800 8.800 830 -0.40(-4.35%)
Mar 01, 2018 9.250 9.250 8.990 9.200 2,220 -0.05(-0.54%)
Feb 28, 2018 9.200 9.250 9.200 9.250 1,163 +0.00(+0.00%)
Feb 27, 2018 10.00 10.00 9.250 9.250 1,925 -0.74(-7.41%)
Feb 26, 2018 9.500 10.00 9.500 9.990 1,232 +0.49(+5.16%)
Feb 23, 2018 9.900 9.900 9.250 9.500 1,955 -0.50(-5.00%)
Feb 22, 2018 10.26 10.26 10.00 10.00 3,525 -1.14(-10.23%)
Feb 21, 2018 10.99 11.14 10.80 11.14 3,739 +0.14(+1.27%)
Feb 20, 2018 11.11 11.11 11.00 11.00 2,632 +0.00(+0.00%)
Feb 16, 2018 11.00 11.00 11.00 0 +0.58(+5.57%)
Feb 15, 2018 10.54 10.54 10.42 10.42 666 +0.00(+0.00%)
Feb 14, 2018 10.10 10.42 10.10 10.42 1,525 +0.24(+2.36%)
Feb 13, 2018 11.00 11.00 10.18 10.18 618 -0.70(-6.43%)
Feb 12, 2018 10.48 10.88 10.48 10.88 3,006 +0.43(+4.11%)
Feb 09, 2018 10.50 10.50 10.01 10.45 3,309 -0.55(-5.00%)
Feb 08, 2018 10.57 10.57 10.50 11.00 6,442 -0.07(-0.63%)
Feb 07, 2018 11.38 11.01 11.07 3,244 -0.31(-2.72%)
Feb 06, 2018 10.00 11.66 10.00 11.38 6,737 +0.63(+5.86%)
Feb 05, 2018 11.67 11.67 10.53 10.75 8,209 -0.93(-7.96%)
Feb 02, 2018 10.62 11.73 10.62 11.68 2,749 +0.91(+8.45%)
Feb 01, 2018 12.15 12.15 10.75 10.77 4,883 -0.73(-6.35%)
Jan 31, 2018 11.50 11.50 11.50 11.50 989 -0.00(-0.00%)
Jan 30, 2018 11.74 11.47 11.50 3,205 -0.01(-0.09%)
Jan 29, 2018 12.00 12.15 11.51 11.51 8,695 -0.43(-3.60%)
Jan 26, 2018 11.00 11.94 11.00 11.94 3,840 +0.93(+8.45%)
Jan 25, 2018 11.75 11.75 11.01 11.01 4,649 -0.52(-4.51%)
Jan 24, 2018 11.74 11.74 11.10 11.53 4,164 +0.03(+0.26%)
Jan 23, 2018 11.41 11.50 11.17 11.50 7,947 +0.09(+0.79%)
Jan 22, 2018 10.77 11.41 10.77 11.41 9,752 +0.36(+3.26%)
Jan 19, 2018 11.58 11.58 10.76 11.05 6,402 -0.36(-3.16%)
Jan 18, 2018 11.41 11.41 11.00 11.41 4,573 +0.00(+0.00%)
Jan 17, 2018 11.30 11.49 10.79 11.41 4,343 +0.36(+3.26%)
Jan 16, 2018 10.59 11.50 10.59 11.05 3,477 +0.42(+3.95%)
Jan 12, 2018 10.63 10.63 10.63 0 -0.47(-4.23%)
Jan 11, 2018 10.56 11.10 10.56 11.10 1,293 +0.34(+3.16%)
Jan 10, 2018 11.10 11.10 10.76 10.76 1,485 -0.34(-3.06%)
Jan 09, 2018 11.10 11.10 10.56 11.10 9,688 +0.00(+0.00%)
Jan 08, 2018 11.49 11.49 10.81 11.10 6,208 -0.05(-0.45%)
Jan 05, 2018 11.45 11.45 10.99 11.15 2,022 -0.34(-2.96%)
Jan 04, 2018 12.43 12.43 10.61 11.49 19,464 -0.98(-7.86%)
Jan 03, 2018 11.99 12.48 10.91 12.47 5,181 +1.30(+11.64%)
Jan 02, 2018 12.00 12.39 11.07 11.17 19,781 +0.01(+0.09%)
Dec 29, 2017 11.16 11.16 11.16 0 -1.07(-8.75%)
Dec 28, 2017 12.10 12.25 11.32 12.23 27,865 +0.48(+4.09%)
Dec 27, 2017 11.99 12.10 11.31 11.75 5,460 -0.24(-2.00%)
Dec 26, 2017 11.50 12.18 11.31 11.99 4,264 +0.89(+8.07%)
Dec 22, 2017 11.75 11.75 10.44 11.10 2,439 -0.55(-4.76%)
Dec 21, 2017 10.57 11.65 10.44 11.65 4,886 +1.07(+10.11%)
Dec 20, 2017 10.90 11.50 10.58 10.58 6,122 -0.32(-2.94%)
Dec 19, 2017 10.60 10.90 10.57 10.90 1,243 +0.15(+1.40%)
Dec 18, 2017 10.75 10.86 9.910 10.75 3,097 -0.02(-0.19%)
Dec 15, 2017 10.07 10.77 9.690 10.77 5,298 +0.52(+5.07%)
Dec 14, 2017 10.40 10.75 10.25 10.25 5,837 -0.15(-1.44%)
Dec 13, 2017 10.44 10.56 10.25 10.40 6,635 -0.04(-0.38%)
Dec 12, 2017 10.44 10.44 10.35 10.44 3,546 +0.47(+4.71%)
Dec 11, 2017 10.00 10.44 9.950 9.970 1,407 -0.47(-4.50%)
Dec 08, 2017 10.44 10.44 9.900 10.44 5,688 +0.54(+5.45%)
Dec 07, 2017 9.990 10.49 9.360 9.900 11,257 -0.09(-0.90%)
Dec 06, 2017 9.340 10.25 9.300 9.990 7,122 +0.74(+8.00%)
Dec 05, 2017 9.760 10.00 9.190 9.250 6,035 -0.60(-6.09%)
Dec 04, 2017 10.25 10.45 9.820 9.850 7,938 -0.40(-3.90%)
Dec 01, 2017 10.12 10.48 9.350 10.25 6,740 +1.09(+11.90%)
Nov 30, 2017 10.12 10.12 9.160 9.160 2,763 -0.96(-9.49%)
Nov 29, 2017 9.400 10.25 9.400 10.12 2,586 +1.00(+10.96%)
Nov 28, 2017 9.500 10.75 9.120 9.120 4,303 -0.38(-4.00%)
Nov 27, 2017 10.60 10.70 9.500 9.500 3,770 +0.00(+0.00%)
Nov 24, 2017 10.52 10.52 9.000 9.500 4,706 -1.00(-9.52%)
Nov 22, 2017 10.40 10.50 10.40 10.50 2,397 +0.25(+2.44%)
Nov 21, 2017 9.750 10.50 9.740 10.25 13,010 +0.90(+9.63%)
Nov 20, 2017 9.100 9.350 9.100 9.350 456 -0.39(-4.00%)
Nov 17, 2017 9.740 9.740 9.740 9.740 324 +0.49(+5.30%)
Nov 16, 2017 8.650 9.500 8.650 9.250 4,066 -0.20(-2.12%)
Nov 15, 2017 8.650 9.450 8.650 9.450 10,475 +0.45(+5.00%)
Nov 14, 2017 9.010 9.030 8.650 9.000 3,303 -0.01(-0.11%)
Nov 13, 2017 8.670 9.250 8.670 9.010 3,712 -0.23(-2.49%)
Nov 10, 2017 8.600 9.240 8.600 9.240 33,987 +0.49(+5.60%)
Nov 09, 2017 8.760 8.760 8.750 8.750 18,257 +0.15(+1.74%)
Nov 08, 2017 8.650 9.450 8.600 8.600 1,528 -0.24(-2.71%)
Nov 07, 2017 9.410 9.410 8.840 8.840 1,216 -0.54(-5.76%)
Nov 06, 2017 9.100 9.380 8.820 9.380 4,001 +0.18(+1.96%)
Nov 03, 2017 8.420 9.200 8.420 9.200 3,378 +0.30(+3.37%)
Nov 02, 2017 9.040 9.040 8.900 8.900 970 -0.29(-3.16%)
Nov 01, 2017 9.030 9.200 9.030 9.190 850 -0.06(-0.65%)
Oct 31, 2017 9.000 9.430 9.000 9.250 1,859 +0.25(+2.78%)
Oct 30, 2017 8.400 9.000 8.400 9.000 3,853 +0.59(+6.95%)
Oct 27, 2017 8.415 8.415 8.415 8.415 270 -0.03(-0.30%)
Oct 26, 2017 8.380 8.440 8.380 8.440 1,038 +0.06(+0.72%)
Oct 25, 2017 8.500 8.500 8.380 8.380 1,147 -0.17(-1.99%)
Oct 24, 2017 8.550 8.550 8.500 8.550 1,725 +0.14(+1.66%)
Oct 20, 2017 8.410 8.410 8.410 174 +0.01(+0.12%)
Oct 19, 2017 8.500 8.600 8.400 8.400 3,201 -0.21(-2.44%)
Oct 18, 2017 9.000 9.000 8.610 8.610 1,956 +0.00(+0.00%)
Oct 17, 2017 8.610 8.610 8.610 8.610 607 +0.00(+0.00%)
Oct 16, 2017 8.700 9.500 8.600 8.610 3,967 +0.01(+0.12%)
Oct 13, 2017 8.850 8.850 8.600 8.600 207 +0.00(+0.00%)
Oct 12, 2017 8.400 9.650 8.400 8.600 5,485 -0.65(-7.03%)
Oct 11, 2017 9.210 9.250 9.210 9.250 4,203 +0.00(+0.00%)
Oct 10, 2017 8.400 9.620 8.400 9.250 5,718 +0.01(+0.11%)
Oct 09, 2017 9.370 9.370 9.240 9.240 1,463 -0.26(-2.74%)
Oct 06, 2017 9.300 9.500 9.250 9.500 2,505 -0.00(-0.00%)
Oct 05, 2017 9.250 9.520 8.500 9.500 4,721 +0.31(+3.37%)
Oct 04, 2017 8.400 9.190 8.400 9.190 5,999 +0.75(+8.89%)
Oct 03, 2017 8.150 8.440 8.150 8.440 1,668 +0.29(+3.56%)
Oct 02, 2017 8.070 8.200 8.070 8.150 2,025 -0.64(-7.28%)
Sep 29, 2017 8.370 8.790 8.070 8.790 5,145 -0.21(-2.33%)
Sep 28, 2017 8.200 9.000 8.200 9.000 2,512 +0.25(+2.86%)
Sep 27, 2017 8.850 8.850 8.750 8.750 929 +0.37(+4.42%)
Sep 25, 2017 8.380 8.380 8.380 0 -0.27(-3.12%)
Sep 22, 2017 8.550 8.750 8.550 8.650 2,407 +0.00(+0.00%)
Sep 20, 2017 8.650 8.650 8.650 0 +0.10(+1.17%)
Sep 19, 2017 9.250 9.250 8.550 8.550 2,706 +0.05(+0.59%)
Sep 18, 2017 9.000 9.000 8.500 8.500 844 -0.05(-0.58%)
Sep 15, 2017 8.560 9.000 8.510 8.550 1,802 +0.05(+0.59%)
Sep 14, 2017 8.500 8.500 8.500 8.500 213 +0.00(+0.00%)
Sep 13, 2017 8.500 8.500 8.500 8.500 1,660 -0.35(-3.95%)
Sep 12, 2017 8.300 8.850 8.300 8.850 715 +0.00(+0.00%)
Sep 11, 2017 8.900 9.000 8.850 8.850 1,019 +0.55(+6.63%)
Sep 08, 2017 8.300 8.300 8.300 8.300 211 -0.05(-0.60%)
Sep 07, 2017 8.700 8.700 8.350 8.350 2,617 -0.17(-2.00%)
Sep 06, 2017 8.520 8.520 8.520 8.520 465 +0.18(+2.16%)
Sep 05, 2017 8.330 8.340 8.330 8.340 1,260 +0.01(+0.12%)
Sep 01, 2017 8.330 8.330 8.330 8.330 883 +0.03(+0.36%)
Aug 31, 2017 8.700 8.700 8.300 8.300 885 -0.30(-3.49%)
Aug 30, 2017 8.530 8.600 8.530 8.600 700 -0.10(-1.15%)
Aug 29, 2017 8.400 8.700 8.400 8.700 1,030 +0.45(+5.45%)
Aug 28, 2017 8.250 8.250 8.250 8.250 132 -0.06(-0.72%)
Aug 25, 2017 8.500 8.500 8.310 8.310 417 -0.19(-2.24%)
Aug 24, 2017 8.500 8.500 8.500 8.500 1,442 -0.00(-0.00%)
Aug 23, 2017 8.300 8.650 8.300 8.500 799 +0.20(+2.41%)
Aug 22, 2017 8.300 8.300 8.300 8.300 2,714 -0.10(-1.19%)
Aug 21, 2017 8.400 8.400 8.400 8.400 323 +0.00(+0.00%)
Aug 18, 2017 8.450 9.000 8.400 8.400 954 -0.55(-6.15%)
Aug 16, 2017 8.950 8.950 8.950 26 +0.60(+7.19%)
Aug 15, 2017 8.800 8.800 8.350 8.350 2,369 -0.53(-5.97%)
Aug 14, 2017 8.370 8.880 8.350 8.880 1,418 +0.48(+5.71%)
Aug 11, 2017 8.650 8.870 8.400 8.400 920 +0.03(+0.36%)
Aug 10, 2017 8.380 9.000 8.370 8.370 2,775 -0.57(-6.37%)
Aug 09, 2017 8.790 9.000 8.380 8.940 7,080 -1.06(-10.60%)
Aug 08, 2017 9.950 10.00 8.800 10.00 3,494 +0.05(+0.50%)
Aug 07, 2017 9.750 9.960 9.750 9.950 3,138 +0.57(+6.13%)
Aug 04, 2017 9.600 9.600 9.000 9.375 2,724 +0.90(+10.68%)
Aug 03, 2017 8.720 8.720 8.470 8.470 4,870 -0.25(-2.87%)
Aug 02, 2017 9.000 9.250 8.380 8.720 9,411 -0.63(-6.74%)
Aug 01, 2017 9.350 9.350 9.350 9.350 171 -0.25(-2.60%)
Jul 31, 2017 9.200 9.600 9.150 9.600 1,334 +0.10(+1.05%)
Jul 28, 2017 9.600 9.850 9.500 9.500 2,270 -0.16(-1.66%)
Jul 27, 2017 9.800 9.800 9.550 9.660 6,865 -0.19(-1.93%)
Jul 26, 2017 9.800 9.850 9.500 9.850 1,863 +0.50(+5.35%)
Jul 25, 2017 9.500 9.500 9.350 9.350 830 -0.15(-1.58%)
Jul 24, 2017 9.360 9.800 9.360 9.500 791 +0.20(+2.15%)
Jul 21, 2017 9.200 9.800 9.200 9.300 3,162 -0.05(-0.53%)
Jul 20, 2017 9.650 9.650 9.150 9.350 1,239 -0.00(-0.02%)
Jul 19, 2017 9.080 9.352 9.030 9.352 13,094 +0.76(+8.87%)
Jul 17, 2017 8.590 8.590 8.590 187 -0.11(-1.29%)
Jul 14, 2017 8.350 9.100 8.350 8.702 4,335 +0.43(+5.22%)
Jul 13, 2017 8.800 8.800 8.250 8.270 5,575 -0.63(-7.08%)
Jul 12, 2017 9.035 9.035 8.900 8.900 2,129 +0.35(+4.09%)
Jul 11, 2017 8.425 8.750 8.400 8.550 2,591 +0.50(+6.21%)
Jul 10, 2017 8.350 8.350 8.050 8.050 2,031 -0.45(-5.29%)
Jul 07, 2017 8.350 8.750 8.000 8.500 1,594 +0.20(+2.41%)
Jul 06, 2017 8.400 8.400 8.300 8.300 1,230 +0.03(+0.36%)
Jul 05, 2017 7.880 8.800 7.880 8.270 2,510 +0.00(+0.00%)
Jul 03, 2017 8.200 8.320 8.200 8.270 2,857 -0.23(-2.71%)
Jun 30, 2017 8.230 8.500 8.100 8.500 2,591 +0.27(+3.22%)
Jun 29, 2017 8.070 8.235 8.070 8.235 702 +0.16(+2.04%)
Jun 28, 2017 8.350 8.350 8.070 8.070 1,064 -0.28(-3.35%)
Jun 27, 2017 8.350 8.350 8.350 8.350 331 -0.45(-5.11%)
Jun 26, 2017 8.890 8.890 8.760 8.800 1,335 +0.30(+3.53%)
Jun 23, 2017 8.500 8.500 8.500 8.500 203 +0.14(+1.67%)
Jun 22, 2017 8.360 8.360 8.360 8.360 288 -0.43(-4.89%)
Jun 21, 2017 8.110 8.790 8.110 8.790 7,245 +0.85(+10.70%)
Jun 20, 2017 7.800 8.750 7.800 7.940 6,882 +0.13(+1.67%)
Jun 19, 2017 8.125 8.260 7.750 7.810 2,359 -0.39(-4.76%)
Jun 16, 2017 8.460 8.460 8.200 8.200 543 -0.30(-3.53%)
Jun 15, 2017 8.100 8.500 7.680 8.500 6,183 +0.45(+5.59%)
Jun 14, 2017 8.100 8.100 8.050 8.050 365 +0.00(+0.00%)
Jun 13, 2017 7.800 8.050 7.790 8.050 4,850 +0.15(+1.90%)
Jun 12, 2017 7.820 7.900 7.790 7.900 2,015 +0.11(+1.41%)
Jun 09, 2017 8.000 8.000 7.790 7.790 1,740 -0.21(-2.62%)
Jun 08, 2017 8.050 8.050 8.000 8.000 3,695 -0.20(-2.44%)
Jun 07, 2017 8.050 8.500 8.040 8.200 2,644 +0.15(+1.86%)
Jun 06, 2017 8.050 8.050 8.050 8.050 325 +0.01(+0.12%)
Jun 05, 2017 8.400 8.450 8.040 8.040 2,312 -0.08(-0.99%)
Jun 02, 2017 8.100 8.360 8.040 8.120 2,364 +0.02(+0.25%)
May 31, 2017 8.100 8.100 8.100 92 -0.45(-5.26%)
May 30, 2017 8.550 8.590 8.180 8.550 2,795 +0.00(+0.00%)
May 26, 2017 9.396 9.400 8.500 8.550 3,236 -0.85(-9.04%)
May 25, 2017 9.000 9.400 8.750 9.400 5,640 +1.20(+14.63%)
May 24, 2017 8.150 8.200 8.150 8.200 1,312 +0.10(+1.23%)
May 23, 2017 8.450 8.450 8.040 8.100 8,475 -0.45(-5.26%)
May 22, 2017 9.000 9.000 8.500 8.550 2,606 -0.45(-5.00%)
May 19, 2017 8.300 9.000 8.300 9.000 1,995 +0.70(+8.43%)
May 17, 2017 8.300 8.300 8.300 162 +0.00(+0.00%)
May 16, 2017 9.000 9.000 8.200 8.300 630 +0.19(+2.34%)
May 15, 2017 8.750 8.950 8.040 8.110 3,582 -0.64(-7.31%)
May 12, 2017 8.700 9.000 8.700 8.750 1,157 +0.20(+2.34%)
May 11, 2017 8.800 9.000 8.500 8.550 9,110 -0.30(-3.39%)
May 10, 2017 9.500 9.500 8.850 8.850 881 -0.65(-6.84%)
May 09, 2017 8.850 9.500 8.850 9.500 1,588 +0.14(+1.50%)
May 08, 2017 9.360 9.430 9.360 9.360 795 -0.01(-0.11%)
May 05, 2017 9.370 9.370 9.370 9.370 173 -0.00(-0.04%)
May 04, 2017 9.500 9.500 9.360 9.374 2,249 -0.23(-2.35%)
May 03, 2017 9.500 9.600 9.500 9.600 675 +0.10(+1.05%)
May 02, 2017 9.500 9.990 9.500 9.500 4,242 -0.49(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.