Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.20 10.20 9.980 9.980 6,648 -0.42(-4.04%)
Apr 27, 2017 9.060 10.40 9.060 10.40 10,180 +0.45(+4.52%)
Apr 26, 2017 9.300 9.950 9.000 9.950 14,559 +0.65(+6.99%)
Apr 25, 2017 9.650 9.684 9.300 9.300 1,281 +0.04(+0.43%)
Apr 24, 2017 9.500 9.540 9.250 9.260 13,687 -0.54(-5.51%)
Apr 21, 2017 9.310 9.960 9.310 9.800 1,935 +0.60(+6.52%)
Apr 20, 2017 9.200 9.200 9.200 9.200 289 +0.00(+0.00%)
Apr 19, 2017 9.900 9.960 9.150 9.200 2,051 -0.70(-7.07%)
Apr 18, 2017 9.900 9.900 9.600 9.900 3,383 +0.00(+0.00%)
Apr 17, 2017 9.900 9.900 9.100 9.900 3,522 +0.00(+0.00%)
Apr 13, 2017 10.00 10.00 9.050 9.900 2,495 +0.86(+9.51%)
Apr 12, 2017 9.150 9.210 9.040 9.040 2,590 -1.17(-11.46%)
Apr 11, 2017 10.21 10.22 10.21 10.21 956 +0.71(+7.47%)
Apr 10, 2017 9.350 10.30 8.880 9.500 5,557 +0.11(+1.17%)
Apr 07, 2017 9.150 9.390 9.150 9.390 691 +0.04(+0.43%)
Apr 06, 2017 9.760 9.760 9.300 9.350 2,267 -0.41(-4.20%)
Apr 05, 2017 9.810 10.45 9.650 9.760 4,083 -0.04(-0.41%)
Apr 03, 2017 9.800 9.800 9.800 31 -0.01(-0.10%)
Mar 31, 2017 9.800 9.810 9.800 9.810 305 -0.19(-1.90%)
Mar 30, 2017 10.26 10.31 9.810 10.00 2,079 -0.26(-2.53%)
Mar 29, 2017 9.990 10.26 9.990 10.26 1,691 +0.40(+4.06%)
Mar 28, 2017 10.25 10.45 9.860 9.860 2,009 -0.59(-5.65%)
Mar 27, 2017 10.33 10.45 9.680 10.45 6,586 +0.70(+7.18%)
Mar 24, 2017 10.20 10.20 9.750 9.750 2,243 -0.02(-0.20%)
Mar 23, 2017 9.990 9.990 9.640 9.770 2,149 -0.22(-2.20%)
Mar 22, 2017 9.990 9.990 9.990 9.990 297 +0.24(+2.46%)
Mar 21, 2017 10.21 10.21 9.660 9.750 4,274 -0.46(-4.51%)
Mar 20, 2017 10.51 10.51 10.20 10.21 7,455 -0.31(-2.95%)
Mar 17, 2017 10.25 10.53 10.02 10.52 2,074 +0.50(+4.99%)
Mar 16, 2017 10.58 10.58 10.02 10.02 6,514 -0.12(-1.21%)
Mar 15, 2017 10.53 10.56 10.01 10.14 2,545 +0.04(+0.42%)
Mar 14, 2017 10.07 10.10 10.07 10.10 2,186 +0.04(+0.40%)
Mar 13, 2017 10.66 10.66 10.00 10.06 2,891 -0.61(-5.72%)
Mar 10, 2017 10.32 10.67 10.00 10.67 1,688 +0.35(+3.39%)
Mar 09, 2017 10.64 10.92 10.32 10.32 2,871 -0.34(-3.22%)
Mar 08, 2017 10.86 10.99 10.34 10.66 8,288 -0.15(-1.36%)
Mar 07, 2017 10.38 10.81 10.38 10.81 1,699 +0.43(+4.14%)
Mar 06, 2017 10.64 11.11 10.38 10.38 6,879 -0.72(-6.49%)
Mar 03, 2017 10.54 11.10 10.54 11.10 3,559 +0.45(+4.23%)
Mar 02, 2017 10.58 10.72 10.45 10.65 12,732 +0.47(+4.62%)
Mar 01, 2017 10.60 10.60 10.03 10.18 7,474 -0.27(-2.58%)
Feb 28, 2017 9.950 10.60 9.950 10.45 2,228 -0.15(-1.42%)
Feb 27, 2017 10.57 10.63 9.950 10.60 3,266 +0.66(+6.64%)
Feb 24, 2017 10.57 10.57 9.800 9.940 5,869 +0.25(+2.58%)
Feb 23, 2017 10.00 10.00 9.690 9.690 1,901 -1.11(-10.28%)
Feb 22, 2017 11.03 11.03 9.930 10.80 5,924 -0.20(-1.82%)
Feb 21, 2017 10.90 11.05 10.51 11.00 5,089 +0.28(+2.61%)
Feb 17, 2017 10.72 10.72 10.72 0 -0.23(-2.10%)
Feb 16, 2017 11.20 11.28 10.69 10.95 5,336 -0.11(-0.99%)
Feb 15, 2017 11.01 11.06 10.90 11.06 7,732 +0.06(+0.55%)
Feb 14, 2017 10.60 11.00 10.60 11.00 5,439 +0.40(+3.77%)
Feb 13, 2017 10.54 11.05 10.12 10.60 6,837 -0.30(-2.75%)
Feb 10, 2017 10.91 10.91 10.89 10.90 2,722 +0.03(+0.28%)
Feb 09, 2017 10.50 11.00 10.30 10.87 4,841 +0.12(+1.12%)
Feb 08, 2017 10.24 10.94 10.24 10.75 5,130 +0.56(+5.49%)
Feb 07, 2017 10.00 10.28 10.00 10.19 4,346 +0.19(+1.90%)
Feb 06, 2017 10.00 10.00 9.750 10.00 4,465 +0.05(+0.50%)
Feb 03, 2017 9.800 10.00 9.460 9.950 2,888 +0.15(+1.53%)
Feb 02, 2017 9.500 9.800 9.380 9.800 3,347 +0.30(+3.16%)
Feb 01, 2017 9.670 9.800 9.500 9.500 1,700 +0.06(+0.64%)
Jan 31, 2017 9.400 9.670 9.400 9.440 1,453 -0.23(-2.38%)
Jan 30, 2017 9.600 9.770 9.500 9.670 7,677 -0.10(-1.02%)
Jan 27, 2017 9.890 9.890 9.731 9.770 2,261 -0.12(-1.21%)
Jan 26, 2017 9.900 10.07 9.825 9.890 2,561 -0.17(-1.69%)
Jan 25, 2017 10.08 10.08 9.900 10.06 1,157 +0.26(+2.65%)
Jan 24, 2017 10.15 10.15 9.800 9.800 1,766 -0.46(-4.48%)
Jan 23, 2017 10.00 10.27 9.980 10.26 2,268 +0.30(+3.01%)
Jan 20, 2017 9.800 9.980 9.800 9.960 701 -0.00(-0.05%)
Jan 19, 2017 10.25 10.28 9.780 9.965 6,082 -0.31(-3.06%)
Jan 18, 2017 10.23 10.28 9.850 10.28 2,581 +0.10(+0.98%)
Jan 17, 2017 10.28 10.28 9.810 10.18 10,646 +0.25(+2.52%)
Jan 13, 2017 9.930 9.930 9.930 0 -0.02(-0.20%)
Jan 12, 2017 9.680 10.15 9.670 9.950 4,271 -0.32(-3.12%)
Jan 11, 2017 10.40 10.50 9.680 10.27 9,999 -0.13(-1.25%)
Jan 10, 2017 9.800 10.40 9.800 10.40 9,984 +0.74(+7.66%)
Jan 09, 2017 10.00 10.05 9.640 9.660 4,900 -0.38(-3.78%)
Jan 06, 2017 10.14 10.14 9.970 10.04 3,232 -0.08(-0.79%)
Jan 05, 2017 9.600 10.12 9.600 10.12 5,693 +0.62(+6.53%)
Jan 04, 2017 9.350 9.760 9.350 9.500 1,650 +0.24(+2.59%)
Jan 03, 2017 9.400 9.670 9.250 9.260 5,846 +0.01(+0.11%)
Dec 30, 2016 9.250 9.250 9.250 0 +0.00(+0.00%)
Dec 29, 2016 9.400 9.540 9.250 9.250 4,213 -0.19(-2.01%)
Dec 28, 2016 9.660 9.660 9.420 9.440 3,037 -0.23(-2.38%)
Dec 27, 2016 9.600 9.670 9.350 9.670 1,807 -0.04(-0.41%)
Dec 23, 2016 9.710 9.710 9.710 0 +0.36(+3.85%)
Dec 22, 2016 9.730 9.750 9.300 9.350 1,529 -0.03(-0.32%)
Dec 21, 2016 9.810 9.810 9.300 9.380 1,987 -0.43(-4.38%)
Dec 20, 2016 9.260 9.820 9.250 9.810 6,202 +0.26(+2.72%)
Dec 19, 2016 9.690 9.690 9.270 9.550 3,750 -0.27(-2.75%)
Dec 16, 2016 9.880 9.880 9.500 9.820 4,397 +0.32(+3.37%)
Dec 15, 2016 9.880 9.880 9.500 9.500 3,575 +0.11(+1.17%)
Dec 14, 2016 9.450 9.900 9.390 9.390 2,841 +0.05(+0.54%)
Dec 13, 2016 9.800 9.800 9.340 9.340 6,875 -0.66(-6.60%)
Dec 12, 2016 9.850 10.16 9.130 10.00 3,171 +0.03(+0.30%)
Dec 09, 2016 9.770 10.08 9.660 9.970 4,613 +0.27(+2.78%)
Dec 08, 2016 9.750 9.980 9.700 9.700 12,833 -0.02(-0.21%)
Dec 07, 2016 9.900 9.900 9.700 9.720 2,823 -0.18(-1.82%)
Dec 06, 2016 10.30 10.30 9.850 9.900 12,408 -0.20(-1.98%)
Dec 05, 2016 9.185 10.17 9.185 10.10 7,545 +0.93(+10.14%)
Dec 02, 2016 8.970 9.210 8.970 9.170 6,423 -0.02(-0.22%)
Dec 01, 2016 9.100 9.200 8.880 9.190 24,258 -0.23(-2.44%)
Nov 30, 2016 9.620 9.630 9.270 9.420 4,297 -0.29(-2.99%)
Nov 29, 2016 9.560 9.710 9.560 9.710 2,216 +0.07(+0.73%)
Nov 28, 2016 9.790 10.00 9.580 9.640 12,435 -0.31(-3.11%)
Nov 25, 2016 9.900 9.950 9.900 9.950 523 +0.25(+2.58%)
Nov 23, 2016 9.700 9.700 9.700 0 +0.17(+1.78%)
Nov 22, 2016 9.940 9.940 9.530 9.530 7,480 -0.45(-4.51%)
Nov 21, 2016 9.880 10.05 9.650 9.980 11,224 -0.01(-0.10%)
Nov 18, 2016 10.60 10.60 9.721 9.990 9,314 -0.63(-5.93%)
Nov 17, 2016 10.73 10.74 10.56 10.62 1,572 -0.16(-1.48%)
Nov 16, 2016 11.07 11.20 10.78 10.78 27,896 -0.28(-2.54%)
Nov 15, 2016 11.05 11.06 10.82 11.06 12,994 +0.01(+0.13%)
Nov 14, 2016 10.82 11.17 10.82 11.05 13,068 +0.23(+2.10%)
Nov 11, 2016 10.82 10.95 10.61 10.82 7,272 +0.14(+1.31%)
Nov 10, 2016 11.00 11.00 10.52 10.68 7,896 +0.08(+0.75%)
Nov 09, 2016 10.29 10.60 9.630 10.60 15,726 +0.51(+5.05%)
Nov 08, 2016 9.840 10.39 9.840 10.09 7,464 +0.11(+1.10%)
Nov 07, 2016 9.780 9.980 9.780 9.980 11,704 +0.41(+4.28%)
Nov 04, 2016 9.180 9.570 9.180 9.570 4,056 +0.31(+3.35%)
Nov 03, 2016 9.280 9.280 9.255 9.260 856 -0.15(-1.59%)
Nov 02, 2016 9.580 9.590 9.272 9.410 4,014 -0.09(-0.95%)
Nov 01, 2016 9.720 9.870 9.500 9.500 2,449 -0.20(-2.06%)
Oct 31, 2016 9.695 9.700 9.590 9.700 3,268 -0.13(-1.32%)
Oct 28, 2016 9.700 9.960 9.648 9.830 10,738 +0.11(+1.13%)
Oct 27, 2016 9.700 9.880 9.700 9.720 10,126 +0.01(+0.10%)
Oct 26, 2016 9.760 10.03 9.700 9.710 2,025 -0.05(-0.51%)
Oct 25, 2016 9.890 10.02 9.760 9.760 7,790 -0.34(-3.37%)
Oct 24, 2016 10.23 10.23 9.900 10.10 2,235 -0.15(-1.46%)
Oct 21, 2016 10.34 10.40 10.20 10.25 9,903 -0.13(-1.26%)
Oct 20, 2016 9.980 10.49 9.980 10.38 15,707 +0.22(+2.18%)
Oct 19, 2016 10.25 10.40 10.02 10.16 6,412 -0.29(-2.78%)
Oct 18, 2016 10.57 10.64 10.37 10.45 5,053 -0.05(-0.48%)
Oct 17, 2016 10.50 10.50 10.35 10.50 10,108 -0.29(-2.69%)
Oct 14, 2016 10.82 10.82 10.77 10.79 1,319 +0.00(+0.00%)
Oct 13, 2016 10.41 10.79 10.34 10.79 10,945 +0.15(+1.37%)
Oct 12, 2016 10.63 10.64 10.63 10.64 669 +0.01(+0.13%)
Oct 11, 2016 10.90 10.90 10.57 10.63 7,039 -0.38(-3.45%)
Oct 10, 2016 10.86 11.02 10.86 11.01 2,838 +0.00(+0.00%)
Oct 07, 2016 11.53 11.53 10.99 11.01 10,037 -0.03(-0.27%)
Oct 06, 2016 11.04 11.34 11.00 11.04 14,218 -0.17(-1.52%)
Oct 05, 2016 11.29 11.33 11.05 11.21 3,510 +0.07(+0.63%)
Oct 04, 2016 11.00 11.14 11.00 11.14 1,427 +0.14(+1.27%)
Oct 03, 2016 11.08 11.08 10.83 11.00 11,113 +0.00(+0.00%)
Sep 30, 2016 10.77 11.33 10.77 11.00 21,873 +0.29(+2.71%)
Sep 29, 2016 10.74 11.00 10.71 10.71 20,559 -0.01(-0.10%)
Sep 28, 2016 10.45 10.75 10.25 10.72 21,227 +0.22(+2.10%)
Sep 27, 2016 10.50 10.62 10.29 10.50 7,310 +0.18(+1.74%)
Sep 26, 2016 10.00 10.50 9.930 10.32 58,936 +1.45(+16.31%)
Sep 23, 2016 9.010 9.140 8.850 8.873 3,108 -0.14(-1.54%)
Sep 22, 2016 9.110 9.110 9.011 9.011 670 +0.03(+0.35%)
Sep 21, 2016 8.810 9.070 8.810 8.980 5,400 -0.03(-0.33%)
Sep 20, 2016 8.730 9.200 8.730 9.010 25,565 +0.17(+1.92%)
Sep 19, 2016 8.648 8.840 8.648 8.840 889 +0.22(+2.55%)
Sep 16, 2016 8.740 8.790 8.620 8.620 2,518 -0.14(-1.60%)
Sep 15, 2016 8.420 8.840 8.380 8.760 8,322 +0.34(+4.04%)
Sep 14, 2016 8.290 8.430 8.240 8.420 16,126 +0.30(+3.69%)
Sep 13, 2016 8.331 8.331 8.120 8.120 6,180 -0.21(-2.54%)
Sep 12, 2016 8.110 8.440 8.110 8.331 15,815 +0.04(+0.50%)
Sep 09, 2016 8.230 8.300 8.150 8.290 3,062 -0.46(-5.26%)
Sep 08, 2016 8.325 9.177 8.300 8.750 22,832 +0.27(+3.17%)
Sep 07, 2016 6.890 8.490 6.890 8.481 35,669 +1.51(+21.63%)
Sep 06, 2016 7.000 7.100 6.900 6.973 11,410 +0.19(+2.84%)
Sep 02, 2016 6.780 6.780 6.780 0 -0.09(-1.31%)
Sep 01, 2016 6.870 6.870 6.870 6.870 1,008 +0.18(+2.69%)
Aug 31, 2016 6.690 6.690 6.690 6.690 359 -0.07(-1.04%)
Aug 30, 2016 6.850 6.850 6.710 6.760 6,000 -0.09(-1.31%)
Aug 29, 2016 6.800 6.850 6.800 6.850 2,570 +0.01(+0.15%)
Aug 26, 2016 6.800 7.000 6.800 6.840 1,384 -0.06(-0.87%)
Aug 25, 2016 6.900 6.900 6.900 6.900 1,156 -0.10(-1.43%)
Aug 24, 2016 7.210 7.300 7.000 7.000 3,604 +0.03(+0.43%)
Aug 22, 2016 6.970 6.970 6.970 0 +0.09(+1.31%)
Aug 19, 2016 7.030 7.030 6.870 6.880 10,170 -0.17(-2.41%)
Aug 18, 2016 6.870 7.050 6.870 7.050 11,984 +0.34(+5.05%)
Aug 17, 2016 6.670 6.830 6.670 6.711 4,460 -0.14(-2.02%)
Aug 16, 2016 7.000 7.000 6.850 6.850 1,365 -0.34(-4.71%)
Aug 12, 2016 7.189 7.189 7.189 0 +0.01(+0.12%)
Aug 11, 2016 7.065 7.220 7.000 7.180 8,069 -0.12(-1.64%)
Aug 10, 2016 7.640 7.740 7.170 7.300 9,404 -0.50(-6.41%)
Aug 09, 2016 7.910 7.910 7.800 7.800 1,768 -0.12(-1.52%)
Aug 08, 2016 8.040 8.040 7.920 7.920 580 -0.12(-1.49%)
Aug 05, 2016 7.930 8.040 7.930 8.040 1,567 -0.01(-0.12%)
Aug 04, 2016 7.910 8.050 7.910 8.050 1,290 +0.19(+2.42%)
Aug 03, 2016 7.860 7.860 7.810 7.860 12,101 +0.01(+0.07%)
Aug 02, 2016 8.099 8.099 7.710 7.854 2,856 -0.24(-2.91%)
Aug 01, 2016 7.840 8.090 7.840 8.090 744 +0.45(+5.89%)
Jul 27, 2016 7.640 7.640 7.640 0 -0.05(-0.61%)
Jul 25, 2016 7.687 7.687 7.687 49 -0.12(-1.48%)
Jul 22, 2016 7.816 7.816 7.802 7.802 1,487 -0.06(-0.73%)
Jul 21, 2016 7.810 7.890 7.810 7.860 3,102 +0.19(+2.48%)
Jul 20, 2016 7.670 7.670 7.670 7.670 107 -0.02(-0.26%)
Jul 19, 2016 7.500 7.690 7.500 7.690 905 +0.19(+2.53%)
Jul 18, 2016 7.710 7.710 7.500 7.500 1,657 -0.07(-0.92%)
Jul 15, 2016 7.660 7.660 7.530 7.570 3,865 +0.02(+0.26%)
Jul 14, 2016 7.570 7.600 7.510 7.550 3,914 -0.02(-0.26%)
Jul 13, 2016 7.940 7.940 7.570 7.570 2,255 -0.43(-5.37%)
Jul 12, 2016 8.060 8.150 7.990 7.999 10,000 +0.02(+0.24%)
Jul 11, 2016 7.920 8.130 7.920 7.980 4,775 +0.10(+1.27%)
Jul 08, 2016 7.880 7.780 7.880 3,513 +0.12(+1.55%)
Jul 07, 2016 7.910 7.910 7.760 7.760 929 +0.19(+2.51%)
Jul 05, 2016 7.520 7.570 7.520 7.570 2,581 -0.19(-2.47%)
Jul 01, 2016 7.761 7.761 7.761 0 +0.21(+2.80%)
Jun 30, 2016 7.550 7.550 7.550 7.550 2,887 -0.20(-2.58%)
Jun 29, 2016 7.740 7.900 7.730 7.750 6,167 +0.07(+0.91%)
Jun 28, 2016 7.660 7.810 7.540 7.680 2,879 +0.45(+6.22%)
Jun 27, 2016 7.630 7.750 7.000 7.230 11,961 +0.29(+4.21%)
Jun 24, 2016 6.920 6.986 6.920 6.938 1,862 -0.34(-4.70%)
Jun 23, 2016 7.311 7.311 7.280 7.280 966 -0.02(-0.28%)
Jun 22, 2016 7.200 7.500 7.200 7.300 1,918 +0.06(+0.83%)
Jun 21, 2016 7.470 7.470 7.240 7.240 300 -0.23(-3.08%)
Jun 20, 2016 7.327 7.601 7.327 7.470 4,432 +0.26(+3.55%)
Jun 17, 2016 7.214 7.214 7.214 7.214 348 +0.12(+1.75%)
Jun 16, 2016 7.090 7.090 7.090 7.090 376 -0.11(-1.53%)
Jun 15, 2016 7.091 7.200 7.091 7.200 1,430 +0.19(+2.71%)
Jun 14, 2016 7.140 7.150 7.006 7.010 7,270 -0.14(-1.96%)
Jun 13, 2016 7.300 7.380 7.150 7.150 2,221 -0.29(-3.90%)
Jun 10, 2016 7.470 7.470 7.400 7.440 715 -0.03(-0.40%)
Jun 09, 2016 7.470 7.470 7.470 7.470 351 -0.17(-2.21%)
Jun 08, 2016 7.500 7.638 7.500 7.638 2,236 -0.01(-0.15%)
Jun 07, 2016 7.740 7.740 7.568 7.650 3,497 -0.09(-1.16%)
Jun 06, 2016 7.840 7.840 7.650 7.740 3,735 +0.12(+1.57%)
Jun 03, 2016 8.000 8.120 7.620 7.620 8,654 -0.14(-1.79%)
Jun 02, 2016 7.780 7.870 7.650 7.759 11,460 +0.21(+2.77%)
Jun 01, 2016 7.550 7.550 7.440 7.550 4,675 +0.11(+1.48%)
May 31, 2016 7.500 7.940 7.440 7.440 32,929 -0.03(-0.44%)
May 27, 2016 7.473 7.473 7.473 0 +0.02(+0.31%)
May 26, 2016 7.500 7.550 7.310 7.450 12,740 +0.10(+1.36%)
May 25, 2016 7.330 7.462 7.330 7.350 7,678 +0.20(+2.80%)
May 24, 2016 7.140 7.150 7.060 7.150 1,865 +0.00(+0.00%)
May 23, 2016 7.040 7.164 7.040 7.150 1,437 +0.19(+2.73%)
May 20, 2016 6.760 7.010 6.760 6.960 3,106 +0.35(+5.37%)
May 19, 2016 6.650 6.650 6.520 6.605 2,205 -0.07(-1.12%)
May 18, 2016 6.680 6.680 6.680 6.680 245 -0.14(-2.05%)
May 17, 2016 6.675 6.820 6.570 6.820 5,425 +0.22(+3.33%)
May 16, 2016 6.340 6.640 6.340 6.600 1,572 +0.30(+4.76%)
May 13, 2016 6.460 6.517 6.300 6.300 1,086 -0.27(-4.11%)
May 12, 2016 6.570 6.570 6.570 6.570 362 +0.00(+0.00%)
May 11, 2016 6.385 6.570 6.385 6.570 2,771 +0.11(+1.70%)
May 10, 2016 6.240 6.460 6.240 6.460 1,441 -0.06(-0.92%)
May 09, 2016 6.540 6.540 6.520 6.520 694 -0.03(-0.46%)
May 06, 2016 6.580 6.580 6.550 6.550 3,927 -0.03(-0.45%)
May 05, 2016 6.234 6.580 6.200 6.580 5,228 +0.08(+1.23%)
May 04, 2016 6.530 6.580 6.350 6.500 2,788 -0.10(-1.52%)
May 03, 2016 6.600 6.680 6.600 6.600 3,217 -0.20(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.