Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.740 6.090 5.672 6.090 63,211 +0.25(+4.28%)
Apr 29, 2014 5.450 5.840 5.200 5.840 44,093 +0.44(+8.15%)
Apr 28, 2014 5.730 5.860 5.200 5.400 37,424 +0.24(+4.65%)
Apr 25, 2014 5.570 5.570 5.160 5.160 34,538 -0.45(-7.99%)
Apr 24, 2014 6.060 6.270 5.520 5.608 78,728 -0.14(-2.47%)
Apr 23, 2014 5.260 6.020 5.260 5.750 129,802 +0.63(+12.30%)
Apr 22, 2014 4.070 5.490 4.060 5.120 223,893 +1.31(+34.38%)
Apr 21, 2014 3.910 3.910 3.750 3.810 17,385 -0.10(-2.56%)
Apr 17, 2014 3.910 3.910 3.910 0 +0.21(+5.73%)
Apr 16, 2014 3.645 3.780 3.620 3.698 77,089 +0.08(+2.10%)
Apr 15, 2014 3.680 3.800 3.500 3.622 59,769 -0.18(-4.68%)
Apr 14, 2014 3.860 3.950 3.650 3.800 70,760 -0.20(-5.00%)
Apr 11, 2014 4.470 4.470 3.800 4.000 0 -0.31(-7.19%)
Apr 10, 2014 4.700 4.700 4.300 4.310 27,387 -0.36(-7.71%)
Apr 09, 2014 4.560 4.670 4.400 4.670 22,598 +0.35(+8.10%)
Apr 08, 2014 4.160 4.400 4.120 4.320 36,954 +0.13(+3.10%)
Apr 07, 2014 4.400 4.410 4.170 4.190 71,040 -0.21(-4.77%)
Apr 04, 2014 4.780 4.780 4.300 4.400 0 -0.23(-5.05%)
Apr 03, 2014 4.710 4.810 4.570 4.634 30,647 -0.08(-1.61%)
Apr 02, 2014 5.010 5.010 4.710 4.710 43,834 -0.35(-6.84%)
Apr 01, 2014 5.040 5.240 4.950 5.056 38,390 +0.13(+2.56%)
Mar 31, 2014 4.650 4.990 4.590 4.930 53,782 +0.35(+7.74%)
Mar 28, 2014 5.000 5.000 4.550 4.576 0 -0.34(-6.99%)
Mar 27, 2014 5.215 5.240 4.710 4.920 95,633 -0.31(-5.93%)
Mar 26, 2014 5.545 5.670 5.210 5.230 44,984 -0.27(-4.91%)
Mar 25, 2014 5.350 5.740 5.350 5.500 49,179 +0.16(+3.00%)
Mar 24, 2014 5.490 5.490 4.820 5.340 163,014 -0.20(-3.61%)
Mar 21, 2014 5.720 5.800 5.530 5.540 65,896 -0.21(-3.62%)
Mar 20, 2014 6.070 6.070 5.740 5.748 69,983 -0.40(-6.54%)
Mar 19, 2014 5.970 6.250 5.970 6.150 56,574 +0.15(+2.50%)
Mar 18, 2014 6.080 6.150 5.900 6.000 74,022 -0.07(-1.15%)
Mar 17, 2014 6.600 6.600 6.040 6.070 119,563 -0.20(-3.25%)
Mar 14, 2014 6.650 6.788 6.210 6.274 0 -0.47(-6.91%)
Mar 13, 2014 6.940 7.010 6.590 6.740 102,349 -0.12(-1.75%)
Mar 12, 2014 6.940 6.970 6.400 6.860 204,122 -0.07(-1.01%)
Mar 11, 2014 6.680 7.230 6.680 6.930 273,234 +0.52(+8.11%)
Mar 10, 2014 6.180 6.410 6.000 6.410 134,486 +0.46(+7.73%)
Mar 07, 2014 5.990 6.030 5.740 5.950 0 -0.04(-0.67%)
Mar 06, 2014 6.230 6.230 5.710 5.990 144,566 -0.28(-4.47%)
Mar 05, 2014 5.960 6.410 5.950 6.270 196,038 +0.41(+7.00%)
Mar 04, 2014 5.605 5.870 5.605 5.860 73,224 +0.24(+4.27%)
Mar 03, 2014 5.530 5.659 5.300 5.620 66,605 +0.09(+1.63%)
Feb 28, 2014 5.560 5.790 5.409 5.530 0 +0.19(+3.56%)
Feb 27, 2014 5.070 5.500 4.900 5.340 87,535 +0.32(+6.37%)
Feb 26, 2014 4.950 5.150 4.760 5.020 72,039 +0.07(+1.41%)
Feb 25, 2014 4.985 5.060 4.900 4.950 55,290 +0.00(+0.00%)
Feb 24, 2014 4.700 4.950 4.620 4.950 40,367 +0.33(+7.14%)
Feb 21, 2014 4.850 4.850 4.590 4.620 0 -0.11(-2.33%)
Feb 20, 2014 4.850 4.870 4.200 4.730 106,955 -0.12(-2.47%)
Feb 19, 2014 5.070 5.090 4.790 4.850 30,717 -0.15(-3.00%)
Feb 18, 2014 5.085 5.210 4.850 5.000 66,612 -0.13(-2.53%)
Feb 14, 2014 5.130 5.130 5.130 0 +0.08(+1.58%)
Feb 13, 2014 5.330 5.370 5.050 5.050 37,550 -0.27(-5.08%)
Feb 12, 2014 5.500 5.500 5.200 5.320 39,304 -0.09(-1.63%)
Feb 11, 2014 5.140 5.550 5.140 5.408 112,338 +0.26(+5.01%)
Feb 10, 2014 5.210 5.210 4.950 5.150 64,305 -0.04(-0.77%)
Feb 07, 2014 4.700 5.300 4.700 5.190 0 +0.33(+6.79%)
Feb 06, 2014 5.410 5.410 4.860 4.860 62,705 -0.44(-8.28%)
Feb 05, 2014 4.970 5.380 4.790 5.299 93,842 +0.30(+5.98%)
Feb 04, 2014 4.610 5.050 4.610 5.000 119,627 +0.25(+5.26%)
Feb 03, 2014 4.820 4.840 4.700 4.750 74,358 +0.10(+2.15%)
Jan 31, 2014 4.620 4.670 4.460 4.650 0 +0.09(+1.97%)
Jan 30, 2014 4.440 4.610 4.340 4.560 95,647 +0.34(+8.06%)
Jan 29, 2014 4.020 4.244 4.020 4.220 47,407 +0.03(+0.72%)
Jan 28, 2014 3.940 4.190 3.870 4.190 42,723 +0.15(+3.71%)
Jan 27, 2014 4.020 4.040 3.710 4.040 44,609 +0.00(+0.00%)
Jan 24, 2014 3.980 4.040 3.800 4.040 0 +0.04(+1.00%)
Jan 23, 2014 4.150 4.180 3.980 4.000 36,444 -0.16(-3.85%)
Jan 22, 2014 4.200 4.310 4.150 4.160 36,901 -0.16(-3.70%)
Jan 21, 2014 4.000 4.320 3.990 4.320 59,115 +0.34(+8.54%)
Jan 17, 2014 3.980 3.980 3.980 0 +0.04(+1.02%)
Jan 16, 2014 4.100 4.200 3.820 3.940 106,606 -0.33(-7.81%)
Jan 15, 2014 4.290 4.300 4.130 4.274 46,908 -0.02(-0.37%)
Jan 14, 2014 4.330 4.330 4.160 4.290 71,239 +0.03(+0.61%)
Jan 13, 2014 4.100 4.300 4.050 4.264 112,994 +0.19(+4.61%)
Jan 10, 2014 3.990 4.086 3.730 4.076 90,838 +0.30(+7.83%)
Jan 09, 2014 3.500 3.850 3.260 3.780 106,192 +0.52(+15.95%)
Jan 08, 2014 3.300 3.300 3.000 3.260 49,768 -0.06(-1.81%)
Jan 07, 2014 3.150 3.400 3.150 3.320 120,348 +0.05(+1.53%)
Jan 06, 2014 3.390 3.400 3.180 3.270 45,819 -0.13(-3.82%)
Jan 03, 2014 3.253 3.400 3.150 3.400 25,232 +0.08(+2.41%)
Jan 02, 2014 3.450 3.450 3.300 3.320 30,458 -0.18(-5.15%)
Dec 31, 2013 3.500 3.500 3.500 0 +0.27(+8.36%)
Dec 30, 2013 3.074 3.260 3.074 3.230 19,427 +0.17(+5.61%)
Dec 27, 2013 3.100 3.100 3.000 3.058 8,190 -0.01(-0.31%)
Dec 26, 2013 2.990 3.080 2.990 3.068 5,801 +0.09(+2.87%)
Dec 24, 2013 2.860 3.000 2.860 2.982 0 +0.03(+1.10%)
Dec 23, 2013 2.950 2.960 2.878 2.950 6,747 +0.20(+7.27%)
Dec 20, 2013 2.500 2.750 2.500 2.750 0 -0.01(-0.29%)
Dec 19, 2013 2.758 2.758 2.758 2.758 424 -0.04(-1.50%)
Dec 18, 2013 2.800 2.800 2.800 2.800 1,037 +0.22(+8.53%)
Dec 17, 2013 2.580 2.580 2.580 2.580 6,654 -0.02(-0.77%)
Dec 16, 2013 2.700 2.700 2.600 2.600 8,095 +0.02(+0.85%)
Dec 13, 2013 2.550 2.660 2.550 2.578 0 +0.03(+1.10%)
Dec 12, 2013 2.640 2.640 2.550 2.550 5,931 -0.07(-2.67%)
Dec 11, 2013 2.600 2.810 2.540 2.620 4,049 +0.03(+1.10%)
Dec 10, 2013 2.620 2.620 2.591 2.591 1,305 +0.07(+2.83%)
Dec 09, 2013 2.600 2.620 2.420 2.520 17,147 +0.00(+0.08%)
Dec 06, 2013 2.440 2.530 2.440 2.518 3,075 -0.01(-0.47%)
Dec 05, 2013 2.730 2.730 2.530 2.530 1,200 -0.20(-7.33%)
Dec 04, 2013 2.800 2.800 2.550 2.730 12,466 -0.07(-2.57%)
Dec 03, 2013 2.730 2.900 2.730 2.802 6,940 -0.15(-5.02%)
Dec 02, 2013 2.870 2.980 2.870 2.950 5,927 -0.14(-4.53%)
Nov 29, 2013 3.040 3.090 2.850 3.090 13,705 +0.00(+0.00%)
Nov 27, 2013 3.050 3.290 3.040 3.090 39,458 +0.26(+9.19%)
Nov 25, 2013 2.830 2.830 2.830 0 -0.07(-2.41%)
Nov 22, 2013 2.890 2.948 2.890 2.900 3,000 +0.01(+0.35%)
Nov 21, 2013 2.910 2.910 2.829 2.890 8,253 -0.04(-1.37%)
Nov 20, 2013 2.880 2.930 2.750 2.930 2,968 +0.07(+2.45%)
Nov 19, 2013 2.780 2.950 2.650 2.860 47,036 -0.04(-1.38%)
Nov 18, 2013 2.900 3.100 2.860 2.900 51,427 -0.05(-1.69%)
Nov 15, 2013 2.980 2.980 2.850 2.950 28,162 -0.02(-0.67%)
Nov 14, 2013 2.814 2.970 2.814 2.970 8,145 +0.03(+1.02%)
Nov 12, 2013 2.730 2.940 2.670 2.940 52,533 +0.27(+10.19%)
Nov 11, 2013 2.480 2.680 2.400 2.668 26,784 +0.21(+8.46%)
Nov 08, 2013 2.210 2.460 2.210 2.460 3,760 +0.06(+2.50%)
Nov 07, 2013 2.400 2.400 2.400 2.400 10,000 +0.00(+0.00%)
Nov 06, 2013 2.512 2.540 2.400 2.400 5,700 -0.10(-4.00%)
Nov 05, 2013 2.500 2.580 2.400 2.500 5,850 -0.05(-1.96%)
Nov 04, 2013 2.470 2.620 2.360 2.550 3,449 +0.10(+4.08%)
Nov 01, 2013 2.474 2.474 2.450 2.450 1,000 -0.03(-1.21%)
Oct 31, 2013 2.450 2.480 2.416 2.480 8,765 +0.02(+0.81%)
Oct 30, 2013 2.550 2.550 2.460 2.460 9,793 -0.14(-5.38%)
Oct 29, 2013 2.630 2.690 2.600 2.600 1,827 -0.07(-2.62%)
Oct 28, 2013 2.630 2.690 2.630 2.670 37,294 +0.00(+0.00%)
Oct 25, 2013 2.535 2.710 2.520 2.670 26,070 +0.13(+4.95%)
Oct 24, 2013 2.480 2.720 2.480 2.544 22,805 +0.05(+2.17%)
Oct 23, 2013 2.420 2.490 2.420 2.490 605 +0.04(+1.63%)
Oct 22, 2013 2.430 2.450 2.350 2.450 15,612 +0.02(+0.82%)
Oct 21, 2013 2.430 2.440 2.366 2.430 3,685 +0.05(+2.10%)
Oct 18, 2013 2.350 2.390 2.350 2.380 6,002 +0.01(+0.42%)
Oct 17, 2013 2.350 2.370 2.240 2.370 18,540 +0.07(+3.04%)
Oct 16, 2013 2.260 2.300 2.260 2.300 5,365 -0.14(-5.74%)
Oct 15, 2013 2.380 2.500 2.276 2.440 12,255 +0.17(+7.51%)
Oct 14, 2013 2.140 2.350 2.140 2.269 14,250 -0.07(-3.01%)
Oct 11, 2013 2.166 2.340 2.166 2.340 26,740 -0.06(-2.50%)
Oct 10, 2013 2.170 2.400 1.960 2.400 38,825 +0.23(+10.50%)
Oct 09, 2013 2.190 2.390 2.000 2.172 62,224 -0.16(-6.78%)
Oct 08, 2013 2.700 2.790 2.250 2.330 96,350 -0.39(-14.34%)
Oct 07, 2013 2.309 2.880 2.200 2.720 121,372 +0.84(+44.68%)
Oct 04, 2013 1.620 1.890 1.620 1.880 15,868 +0.20(+11.90%)
Oct 03, 2013 1.510 1.680 1.510 1.680 30,588 +0.24(+16.67%)
Oct 02, 2013 1.450 1.450 1.433 1.440 5,975 +0.01(+0.70%)
Oct 01, 2013 1.355 1.430 1.310 1.430 4,175 +0.03(+2.14%)
Sep 30, 2013 1.430 1.430 1.340 1.400 10,325 +0.07(+5.42%)
Sep 27, 2013 1.270 1.350 1.270 1.328 16,942 +0.10(+7.88%)
Sep 26, 2013 1.200 1.300 1.200 1.231 4,028 -0.04(-3.07%)
Sep 25, 2013 1.290 1.290 1.270 1.270 1,633 +0.00(+0.00%)
Sep 24, 2013 1.282 1.282 1.266 1.270 13,433 +0.02(+1.60%)
Sep 23, 2013 1.200 1.250 1.200 1.250 1,510 +0.00(+0.00%)
Sep 20, 2013 1.300 1.300 1.250 1.250 12,100 -0.01(-0.83%)
Sep 19, 2013 1.190 1.290 1.190 1.260 7,750 +0.07(+5.97%)
Sep 18, 2013 1.200 1.200 1.190 1.190 950 +0.05(+4.53%)
Sep 17, 2013 1.080 1.180 1.080 1.138 11,400 -0.04(-3.56%)
Sep 16, 2013 1.150 1.180 1.150 1.180 7,605 +0.03(+2.61%)
Sep 13, 2013 1.166 1.166 1.150 1.150 292 +0.00(+0.00%)
Sep 12, 2013 1.100 1.150 1.100 1.150 8,778 +0.05(+4.55%)
Sep 11, 2013 1.100 1.100 1.092 1.100 8,400 +0.00(+0.00%)
Sep 10, 2013 1.180 1.180 1.090 1.100 5,977 -0.09(-7.56%)
Sep 09, 2013 1.305 1.310 1.110 1.190 21,700 -0.12(-9.16%)
Sep 06, 2013 1.350 1.440 1.290 1.310 48,250 +0.06(+4.80%)
Sep 05, 2013 1.230 1.250 1.220 1.250 42,598 +0.03(+2.46%)
Sep 04, 2013 1.030 1.220 1.030 1.220 33,214 +0.14(+12.96%)
Sep 03, 2013 0.9700 1.080 0.9700 1.080 49,065 +0.13(+13.56%)
Aug 30, 2013 0.8900 0.9550 0.8900 0.9510 19,250 +0.09(+10.58%)
Aug 29, 2013 0.9200 0.9200 0.8600 0.8600 535 -0.04(-4.66%)
Aug 28, 2013 0.9000 0.9020 0.8600 0.9020 4,000 +0.03(+3.44%)
Aug 27, 2013 0.8600 0.8720 0.8600 0.8720 44,550 +0.01(+1.40%)
Aug 26, 2013 0.9200 0.9200 0.8600 0.8600 800 -0.02(-2.38%)
Aug 23, 2013 0.8810 0.8810 0.8610 0.8810 1,000 +0.02(+2.32%)
Aug 22, 2013 0.8610 0.8610 0.8610 0 -0.02(-2.38%)
Aug 21, 2013 0.8998 0.9100 0.8820 0.8820 10,360 -0.02(-2.54%)
Aug 20, 2013 0.9000 0.9050 0.9000 0.9050 1,200 +0.01(+0.56%)
Aug 19, 2013 0.9100 0.9100 0.8545 0.9000 2,290 +0.02(+1.98%)
Aug 15, 2013 0.8825 0.8825 0.8825 0 +0.02(+2.62%)
Aug 14, 2013 0.8600 0.8600 0.8600 0.8600 250 -0.03(-3.27%)
Aug 13, 2013 0.9000 0.9000 0.8755 0.8891 4,822 +0.02(+2.20%)
Aug 12, 2013 0.8500 0.8900 0.8360 0.8700 7,219 +0.06(+7.41%)
Aug 09, 2013 0.8100 0.8700 0.8100 0.8100 4,070 -0.06(-6.90%)
Aug 08, 2013 0.8560 0.8700 0.8560 0.8700 11,620 +0.00(+0.00%)
Aug 07, 2013 0.8595 0.8700 0.8595 0.8700 600 +0.03(+3.57%)
Aug 06, 2013 0.8560 0.8560 0.8400 0.8400 10,500 -0.03(-3.45%)
Aug 05, 2013 0.8815 0.9000 0.8620 0.8700 15,935 -0.03(-3.33%)
Aug 02, 2013 0.8300 0.9000 0.8300 0.9000 5,288 +0.07(+8.83%)
Aug 01, 2013 0.8950 0.8950 0.8270 0.8270 6,276 -0.06(-6.55%)
Jul 31, 2013 0.8770 0.8900 0.8770 0.8850 3,505 -0.02(-1.67%)
Jul 30, 2013 0.8693 0.9000 0.8693 0.9000 1,500 +0.04(+4.65%)
Jul 29, 2013 0.8100 0.9100 0.8100 0.8600 7,285 +0.11(+14.67%)
Jul 25, 2013 0.7500 0.7500 0.7500 0 -0.04(-5.06%)
Jul 24, 2013 0.7900 0.7900 0.7900 0.7900 14,000 +0.05(+6.47%)
Jul 23, 2013 0.7100 0.7420 0.7100 0.7420 1,800 -0.04(-5.48%)
Jul 22, 2013 0.7850 0.7850 0.7850 0.7850 907 +0.00(+0.00%)
Jul 19, 2013 0.7350 0.7850 0.7350 0.7850 255 +0.08(+10.56%)
Jul 17, 2013 0.7100 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Jul 16, 2013 0.7000 0.7001 0.7000 0.7000 3,100 +0.00(+0.00%)
Jul 15, 2013 0.7000 0.7000 0.7000 0.7000 20,000 -0.07(-9.09%)
Jul 12, 2013 0.7700 0.7700 0.7700 0.7700 25,282 +0.07(+9.84%)
Jul 10, 2013 0.7010 0.7010 0.7010 0 -0.06(-7.76%)
Jul 09, 2013 0.7091 0.7600 0.7091 0.7600 1,200 +0.00(+0.48%)
Jul 08, 2013 0.7000 0.7564 0.7000 0.7564 600 +0.01(+0.72%)
Jul 05, 2013 0.7500 0.7510 0.7500 0.7510 1,000 -0.02(-3.10%)
Jul 02, 2013 0.7750 0.7750 0.7750 0 -0.01(-0.64%)
Jul 01, 2013 0.7500 0.7800 0.7500 0.7800 4,393 +0.08(+11.43%)
Jun 28, 2013 0.7350 0.7350 0.7000 0.7000 574 -0.04(-4.76%)
Jun 27, 2013 0.8000 0.8000 0.7350 0.7350 450 -0.01(-1.87%)
Jun 26, 2013 0.7700 0.7700 0.7490 0.7490 3,000 +0.05(+7.00%)
Jun 25, 2013 0.7100 0.7100 0.7000 0.7000 3,300 -0.01(-1.41%)
Jun 24, 2013 0.7100 0.7110 0.7100 0.7100 4,240 +0.00(+0.00%)
Jun 21, 2013 0.7100 0.7100 0.7100 0.7100 4,200 +0.00(+0.00%)
Jun 20, 2013 0.7100 0.7100 0.7100 0.7100 300 +0.00(+0.00%)
Jun 19, 2013 0.7100 0.7100 0.7100 0.7100 100 +0.00(+0.00%)
Jun 18, 2013 0.7100 0.7100 0.7100 0.7100 400 -0.05(-6.58%)
Jun 17, 2013 0.7600 0.7600 0.7600 0.7600 600 +0.05(+7.04%)
Jun 14, 2013 0.7200 0.7200 0.7100 0.7100 6,900 -0.03(-4.05%)
Jun 13, 2013 0.7100 0.7400 0.7100 0.7400 3,000 +0.03(+4.23%)
Jun 12, 2013 0.7100 0.7100 0.7100 0.7100 4,600 -0.01(-1.39%)
Jun 11, 2013 0.7100 0.7500 0.7100 0.7200 1,500 -0.03(-4.00%)
Jun 10, 2013 0.7500 0.7500 0.7500 0.7500 13,650 +0.00(+0.00%)
Jun 07, 2013 0.7900 0.7900 0.7500 0.7500 1,225 +0.03(+4.17%)
Jun 06, 2013 0.7220 0.7220 0.7200 0.7200 6,000 +0.01(+1.41%)
Jun 05, 2013 0.7400 0.7740 0.7100 0.7100 12,527 -0.01(-1.39%)
Jun 04, 2013 0.7200 0.7200 0.7200 0.7200 6,600 +0.01(+1.41%)
Jun 03, 2013 0.7500 0.7500 0.7100 0.7100 1,230 -0.04(-5.33%)
May 31, 2013 0.7700 0.7700 0.7500 0.7500 8,748 -0.04(-5.06%)
May 30, 2013 0.7900 0.7900 0.7900 0.7900 700 +0.00(+0.00%)
May 29, 2013 0.7420 0.7900 0.7300 0.7900 3,160 +0.05(+6.76%)
May 28, 2013 0.7200 0.7400 0.7200 0.7400 4,800 +0.00(+0.00%)
May 24, 2013 0.7240 0.7400 0.7200 0.7400 9,150 +0.02(+2.78%)
May 22, 2013 0.7200 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
May 21, 2013 0.7100 0.7500 0.7100 0.7500 9,410 -0.01(-1.32%)
May 20, 2013 0.7100 0.7700 0.7100 0.7600 17,227 -0.01(-1.30%)
May 17, 2013 0.7700 0.7900 0.7700 0.7700 24,733 +0.00(+0.00%)
May 16, 2013 0.7300 0.7800 0.7300 0.7700 2,631 +0.04(+5.48%)
May 15, 2013 0.7300 0.7300 0.7300 0.7300 450 +0.02(+2.82%)
May 13, 2013 0.7100 0.7732 0.7100 0.7100 17,199 -0.08(-9.55%)
May 10, 2013 0.7200 0.7850 0.7200 0.7850 10,190 -0.01(-0.63%)
May 09, 2013 0.7900 0.7900 0.7900 0.7900 500 +0.00(+0.00%)
May 08, 2013 0.8300 0.8300 0.7900 0.7900 2,250 -0.01(-1.25%)
May 07, 2013 0.7900 0.8000 0.7500 0.8000 23,051 +0.00(+0.00%)
May 06, 2013 0.8300 0.8300 0.8000 0.8000 11,680 +0.02(+2.56%)
May 03, 2013 0.8100 0.8240 0.7720 0.7800 35,756 -0.03(-3.70%)
May 02, 2013 0.9200 0.9200 0.7800 0.8100 46,475 -0.11(-11.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.