Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Apr 29, 2008 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Apr 28, 2008 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Apr 25, 2008 1.110 1.090 1.090 1.090 600 -0.02(-1.80%)
Apr 24, 2008 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Apr 23, 2008 1.110 1.110 1.110 1.110 1,000 +0.11(+11.00%)
Apr 22, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 21, 2008 1.000 1.020 1.000 1.000 9,000 -0.06(-5.77%)
Apr 18, 2008 1.061 1.100 1.061 1.061 161,138 +0.01(+1.07%)
Apr 17, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Apr 16, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Apr 15, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Apr 14, 2008 1.130 1.050 1.000 1.050 9,200 -0.08(-7.08%)
Apr 11, 2008 1.130 1.130 1.130 1.130 1,100 +0.00(+0.00%)
Apr 10, 2008 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Apr 09, 2008 1.130 1.130 1.130 1.130 400 -0.27(-19.29%)
Apr 08, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Apr 07, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Apr 04, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Apr 03, 2008 1.400 1.400 1.400 1.400 1,000 -0.04(-2.78%)
Apr 02, 2008 1.560 1.440 1.440 1.440 325 -0.12(-7.69%)
Apr 01, 2008 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Mar 31, 2008 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Mar 28, 2008 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Mar 27, 2008 1.720 1.560 1.560 1.560 210 -0.16(-9.30%)
Mar 26, 2008 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Mar 25, 2008 0.7200 1.720 1.720 1.720 0 +0.00(+0.00%)
Mar 24, 2008 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Mar 21, 2008 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Mar 20, 2008 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Mar 19, 2008 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Mar 18, 2008 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Mar 17, 2008 1.720 1.720 1.700 1.720 3,100 -0.03(-1.71%)
Mar 14, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 13, 2008 1.760 1.750 1.750 1.750 1,500 -0.01(-0.57%)
Mar 12, 2008 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Mar 11, 2008 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Mar 10, 2008 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Mar 07, 2008 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Mar 06, 2008 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Mar 05, 2008 1.902 1.760 1.760 1.760 200 -0.14(-7.46%)
Mar 04, 2008 1.902 1.902 1.902 1.902 0 +0.00(+0.00%)
Mar 03, 2008 1.902 1.902 1.902 1.902 300 +0.12(+6.84%)
Feb 29, 2008 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Feb 28, 2008 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Feb 27, 2008 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Feb 26, 2008 1.780 1.780 1.780 1.780 975 +0.08(+4.71%)
Feb 25, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Feb 22, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Feb 21, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Feb 20, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Feb 19, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Feb 18, 2008 1.700 1.700 1.700 1.700 2,941 +0.00(+0.00%)
Feb 15, 2008 1.700 1.700 1.700 1.700 2,941 -0.08(-4.49%)
Feb 14, 2008 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Feb 13, 2008 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Feb 12, 2008 1.780 1.780 1.780 1.780 2,546 +0.00(+0.00%)
Feb 11, 2008 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Feb 08, 2008 1.780 1.780 1.780 1.780 13,000 +0.00(+0.00%)
Feb 07, 2008 1.750 1.780 1.770 1.780 7,000 +0.03(+1.71%)
Feb 06, 2008 1.750 1.750 1.750 1.750 5,000 +0.17(+10.76%)
Feb 05, 2008 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Feb 04, 2008 1.590 1.620 1.580 1.580 2,000 -0.01(-0.63%)
Feb 01, 2008 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Jan 31, 2008 1.590 1.590 1.590 1.590 3,000 +0.05(+3.25%)
Jan 30, 2008 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Jan 29, 2008 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Jan 28, 2008 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Jan 25, 2008 1.490 1.540 1.540 1.540 120 +0.05(+3.36%)
Jan 24, 2008 1.490 1.490 1.490 1.490 249 +0.06(+4.41%)
Jan 23, 2008 1.427 1.427 1.427 1.427 0 +0.00(+0.00%)
Jan 22, 2008 1.427 1.427 1.360 1.427 1,250 +0.19(+15.08%)
Jan 21, 2008 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Jan 18, 2008 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Jan 17, 2008 1.240 1.240 1.240 1.240 6,000 -0.01(-0.80%)
Jan 16, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 15, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 14, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 11, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 10, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 09, 2008 1.240 1.250 1.250 1.250 1,000 +0.01(+0.81%)
Jan 08, 2008 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Jan 07, 2008 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Jan 04, 2008 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Jan 03, 2008 1.240 1.390 1.240 1.240 943 -0.16(-11.43%)
Jan 02, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 01, 2008 1.400 1.400 1.400 1.400 500 +0.00(+0.00%)
Dec 31, 2007 1.400 1.400 1.400 1.400 500 -0.10(-6.67%)
Dec 28, 2007 1.500 1.500 1.500 1.500 143 +0.14(+10.29%)
Dec 27, 2007 1.250 1.360 1.310 1.360 7,500 +0.11(+8.80%)
Dec 26, 2007 1.250 1.250 1.250 1.250 3,225 -0.20(-13.79%)
Dec 24, 2007 1.450 1.450 1.450 1.450 1,500 +0.21(+16.94%)
Dec 21, 2007 1.240 1.240 1.240 1.240 1,950 -0.04(-3.13%)
Dec 20, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Dec 19, 2007 1.250 1.280 1.280 1.280 1,235 +0.03(+2.40%)
Dec 18, 2007 1.250 1.250 1.250 1.250 2,935 -0.05(-3.85%)
Dec 17, 2007 1.090 1.300 1.130 1.300 550 +0.21(+19.27%)
Dec 14, 2007 1.090 1.090 1.090 1.090 6,238 +0.09(+9.00%)
Dec 13, 2007 1.000 1.100 1.000 1.000 11,340 +0.00(+0.00%)
Dec 12, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 11, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 10, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 07, 2007 0.9100 1.000 1.000 1.000 500 +0.09(+9.89%)
Dec 06, 2007 1.020 0.9400 0.9100 0.9100 7,900 -0.11(-10.78%)
Dec 05, 2007 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Dec 04, 2007 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Dec 03, 2007 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Nov 30, 2007 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Nov 29, 2007 1.120 1.020 1.020 1.020 500 -0.10(-8.93%)
Nov 28, 2007 1.120 1.120 1.120 1.120 6,000 +0.04(+3.70%)
Nov 27, 2007 1.080 1.080 1.030 1.080 3,070 +0.15(+16.13%)
Nov 26, 2007 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Nov 23, 2007 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Nov 21, 2007 0.9800 0.9300 0.9300 0.9300 3,000 +0.00(+0.00%)
Nov 20, 2007 0.9300 0.9300 0.9300 0.9300 3,000 +0.03(+3.33%)
Nov 19, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 16, 2007 0.9000 0.9000 0.9000 0.9000 1,000 -0.23(-20.35%)
Nov 15, 2007 1.130 1.150 1.070 1.130 8,900 +0.13(+13.00%)
Nov 14, 2007 1.080 1.000 1.000 1.000 500 -0.08(-7.41%)
Nov 13, 2007 1.050 1.085 1.080 1.080 2,000 +0.03(+2.86%)
Nov 12, 2007 1.050 1.050 1.050 1.050 500 -0.03(-2.78%)
Nov 09, 2007 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Nov 08, 2007 1.080 1.080 1.080 1.080 5,000 +0.03(+2.86%)
Nov 07, 2007 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Nov 06, 2007 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Nov 05, 2007 1.050 1.050 1.050 1.050 2,425 +0.00(+0.00%)
Nov 02, 2007 1.050 1.050 1.050 1.050 10,000 +0.06(+6.06%)
Nov 01, 2007 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Oct 31, 2007 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Oct 30, 2007 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Oct 29, 2007 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Oct 26, 2007 0.9900 0.9900 0.9900 0.9900 525 -0.06(-5.71%)
Oct 25, 2007 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 24, 2007 1.050 1.050 1.050 1.050 525 -0.10(-8.70%)
Oct 23, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 19, 2007 1.150 1.150 1.150 1.150 385 -0.11(-8.73%)
Oct 18, 2007 1.260 1.260 1.260 1.260 5,000 +0.26(+26.00%)
Oct 17, 2007 1.000 1.000 1.000 1.000 392 +0.00(+0.00%)
Oct 16, 2007 1.000 1.090 0.9800 1.000 4,340 -0.08(-7.41%)
Oct 15, 2007 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Oct 12, 2007 1.080 1.080 1.080 1.080 1,000 -0.09(-7.69%)
Oct 11, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Oct 10, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Oct 09, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Oct 08, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Oct 05, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Oct 04, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Oct 03, 2007 1.170 1.170 1.170 1.170 10,000 +0.00(+0.00%)
Oct 02, 2007 1.170 1.170 1.170 1.170 2,000 -0.01(-0.85%)
Oct 01, 2007 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Sep 28, 2007 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Sep 27, 2007 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Sep 26, 2007 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Sep 25, 2007 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Sep 24, 2007 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Sep 21, 2007 1.200 1.180 1.180 1.180 120 -0.02(-1.67%)
Sep 20, 2007 1.200 1.200 1.200 1.200 525 -0.13(-9.77%)
Sep 19, 2007 1.330 1.330 1.330 1.330 900 +0.15(+12.71%)
Sep 18, 2007 1.331 1.296 1.180 1.180 600 -0.15(-11.34%)
Sep 17, 2007 1.331 1.331 1.331 1.331 0 +0.00(+0.00%)
Sep 14, 2007 1.331 1.331 1.331 1.331 0 +0.00(+0.00%)
Sep 13, 2007 1.331 1.331 1.331 1.331 0 +0.00(+0.00%)
Sep 12, 2007 1.260 1.331 1.331 1.331 100 +0.07(+5.63%)
Sep 11, 2007 1.260 1.260 1.260 1.260 3,000 -0.24(-16.00%)
Sep 10, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 07, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 06, 2007 1.200 1.500 1.500 1.500 750 +0.30(+25.00%)
Sep 05, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 04, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 31, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 30, 2007 1.200 1.200 1.200 1.200 200 -0.04(-3.23%)
Aug 29, 2007 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Aug 28, 2007 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Aug 27, 2007 1.240 1.240 1.240 1.240 400 -0.04(-3.13%)
Aug 24, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Aug 23, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Aug 22, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Aug 21, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Aug 20, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Aug 17, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Aug 16, 2007 1.280 1.280 1.280 1.280 12,500 -0.02(-1.54%)
Aug 15, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 14, 2007 1.300 1.300 1.300 1.300 500 -0.09(-6.47%)
Aug 13, 2007 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Aug 10, 2007 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Aug 09, 2007 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Aug 08, 2007 1.390 1.390 1.390 1.390 1,000 +0.04(+2.96%)
Aug 07, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Aug 06, 2007 1.350 1.350 1.350 1.350 5,000 -0.05(-3.57%)
Aug 03, 2007 1.400 1.400 1.370 1.400 52,480 -0.01(-0.71%)
Aug 02, 2007 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Aug 01, 2007 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jul 31, 2007 1.410 1.500 1.410 1.410 5,200 +0.06(+4.44%)
Jul 30, 2007 1.350 1.350 1.350 1.350 459 -0.20(-12.90%)
Jul 27, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jul 26, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jul 25, 2007 1.550 1.550 1.450 1.550 5,000 +0.07(+4.73%)
Jul 24, 2007 1.480 1.480 1.480 1.480 300 +0.00(+0.00%)
Jul 23, 2007 1.480 1.500 1.480 1.480 17,400 +0.20(+15.62%)
Jul 20, 2007 1.280 1.340 1.280 1.280 10,400 -0.48(-27.27%)
Jul 19, 2007 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Jul 18, 2007 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Jul 17, 2007 1.760 1.760 1.760 1.760 1,020 -0.20(-10.20%)
Jul 16, 2007 1.710 1.960 1.960 1.960 1,000 +0.25(+14.62%)
Jul 13, 2007 1.710 1.710 1.710 1.710 5,600 +0.00(+0.00%)
Jul 12, 2007 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Jul 11, 2007 1.680 1.840 1.710 1.710 3,000 +0.03(+1.79%)
Jul 10, 2007 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Jul 09, 2007 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Jul 06, 2007 1.680 1.680 1.680 1.680 250 -0.11(-6.15%)
Jul 05, 2007 1.790 1.790 1.790 1.790 1,000 +0.00(+0.00%)
Jul 03, 2007 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Jul 02, 2007 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Jun 29, 2007 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Jun 28, 2007 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Jun 27, 2007 1.790 1.790 1.790 1.790 2,750 +0.11(+6.55%)
Jun 26, 2007 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Jun 25, 2007 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Jun 22, 2007 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Jun 21, 2007 1.680 1.680 1.680 1.680 10,000 -0.02(-1.18%)
Jun 20, 2007 1.700 1.800 1.800 1.700 2,000 +0.00(+0.00%)
Jun 19, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 18, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 15, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 14, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 13, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 12, 2007 1.700 1.850 1.850 1.700 493 +0.00(+0.00%)
Jun 11, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 08, 2007 1.700 1.850 1.700 1.700 907 -0.15(-8.11%)
Jun 07, 2007 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 06, 2007 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 05, 2007 1.850 1.860 1.850 1.850 250 +0.11(+6.32%)
Jun 04, 2007 1.740 1.740 1.740 1.740 250 -0.05(-2.79%)
Jun 01, 2007 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
May 31, 2007 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
May 30, 2007 1.790 1.790 1.790 1.790 500 -0.06(-3.24%)
May 29, 2007 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
May 25, 2007 1.850 1.850 1.850 1.850 9,975 +0.12(+6.94%)
May 24, 2007 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
May 23, 2007 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
May 22, 2007 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
May 21, 2007 1.730 1.730 1.730 1.730 250 -0.12(-6.49%)
May 18, 2007 1.850 1.850 1.850 1.850 500 +0.02(+1.09%)
May 17, 2007 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
May 16, 2007 1.830 1.830 1.830 1.830 100 -0.03(-1.61%)
May 15, 2007 1.860 1.860 1.730 1.860 650 +0.11(+6.29%)
May 14, 2007 1.750 1.750 1.750 1.750 3,200 +0.00(+0.00%)
May 11, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 10, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 09, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 08, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 07, 2007 1.750 1.750 1.750 1.750 300 -0.09(-4.89%)
May 04, 2007 1.840 1.840 1.840 1.840 750 +0.09(+5.14%)
May 03, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 02, 2007 1.750 1.750 1.750 1.750 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.