Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.450 2.550 2.300 2.450 11,360 +0.00(+0.00%)
Apr 28, 2005 2.450 2.550 2.300 2.450 11,360 +0.00(+0.00%)
Apr 27, 2005 2.450 2.550 2.300 2.450 11,360 -0.10(-3.92%)
Apr 26, 2005 2.550 2.650 2.550 2.550 16,670 -0.08(-3.04%)
Apr 25, 2005 2.630 2.630 2.550 2.630 72,101 +0.00(+0.00%)
Apr 22, 2005 2.630 2.630 2.550 2.630 72,101 +0.04(+1.54%)
Apr 21, 2005 2.590 2.670 2.400 2.590 23,060 -0.01(-0.38%)
Apr 20, 2005 2.600 2.650 2.450 2.600 60,050 +0.00(+0.00%)
Apr 19, 2005 2.600 2.650 2.450 2.600 60,050 +0.15(+6.12%)
Apr 18, 2005 2.450 2.450 2.450 2.450 5,000 +0.00(+0.00%)
Apr 15, 2005 2.450 2.450 2.450 2.450 5,000 +0.25(+11.36%)
Apr 14, 2005 2.200 2.450 2.050 2.200 3,500 -0.08(-3.51%)
Apr 13, 2005 2.280 2.280 2.280 2.280 1,275 +0.08(+3.64%)
Apr 12, 2005 2.200 2.230 2.200 2.200 3,085 +0.00(+0.00%)
Apr 11, 2005 2.200 2.230 2.200 2.200 3,085 +0.00(+0.00%)
Apr 08, 2005 2.200 2.230 2.200 2.200 3,085 +0.00(+0.00%)
Apr 07, 2005 2.200 2.230 2.200 2.200 3,085 +0.00(+0.00%)
Apr 06, 2005 2.200 2.230 2.200 2.200 3,085 -0.15(-6.38%)
Apr 05, 2005 2.350 2.350 2.350 2.350 3,800 +0.00(+0.00%)
Apr 04, 2005 2.350 2.350 2.350 2.350 3,800 +0.00(+0.00%)
Apr 01, 2005 2.350 2.350 2.350 2.350 3,800 +0.00(+0.00%)
Mar 31, 2005 2.350 2.350 2.350 2.350 3,800 +0.10(+4.44%)
Mar 30, 2005 2.250 2.250 2.250 2.250 250 +0.00(+0.00%)
Mar 29, 2005 2.250 2.250 2.250 2.250 250 +0.00(+0.00%)
Mar 28, 2005 2.250 2.250 2.250 2.250 250 +0.00(+0.00%)
Mar 24, 2005 2.250 2.250 2.250 2.250 250 +0.00(+0.00%)
Mar 23, 2005 2.250 2.250 2.250 2.250 250 -0.10(-4.26%)
Mar 22, 2005 2.350 2.350 2.350 2.350 875 +0.00(+0.00%)
Mar 21, 2005 2.350 2.350 2.350 2.350 875 +0.00(+0.00%)
Mar 18, 2005 2.350 2.350 2.350 2.350 875 +0.00(+0.00%)
Mar 17, 2005 2.350 2.350 2.350 2.350 340 -0.15(-6.00%)
Mar 16, 2005 2.500 2.500 2.500 2.500 2,600 -0.15(-5.66%)
Mar 15, 2005 2.650 2.740 2.450 2.650 10,264 +0.00(+0.00%)
Mar 14, 2005 2.650 2.740 2.450 2.650 10,264 +0.00(+0.00%)
Mar 11, 2005 2.650 2.740 2.450 2.650 10,264 +0.00(+0.00%)
Mar 10, 2005 2.650 2.740 2.450 2.650 10,264 +0.00(+0.00%)
Mar 09, 2005 2.650 2.740 2.450 2.650 13,403 +0.00(+0.00%)
Mar 08, 2005 2.650 2.740 2.450 2.650 13,403 +0.00(+0.00%)
Mar 07, 2005 2.650 2.740 2.450 2.650 13,403 +0.08(+3.11%)
Mar 04, 2005 2.570 2.570 2.570 2.570 100 -0.03(-1.15%)
Mar 03, 2005 2.600 2.600 2.540 2.600 2,110 +0.00(+0.00%)
Mar 02, 2005 2.600 2.600 2.540 2.600 2,110 +0.00(+0.00%)
Mar 01, 2005 2.600 2.600 2.520 2.600 1,200 +0.15(+6.12%)
Feb 28, 2005 2.450 2.450 2.450 2.450 1,000 +0.00(+0.00%)
Feb 25, 2005 2.450 2.450 2.450 2.450 1,000 +0.00(+0.00%)
Feb 24, 2005 2.450 2.450 2.450 2.450 1,000 -0.10(-3.92%)
Feb 23, 2005 2.550 2.550 2.400 2.550 17,170 +0.00(+0.00%)
Feb 22, 2005 2.550 2.550 2.400 2.550 17,170 +0.00(+0.00%)
Feb 18, 2005 2.550 2.550 2.400 2.550 17,170 +0.15(+6.25%)
Feb 17, 2005 2.400 2.400 2.400 2.400 5,000 -0.22(-8.40%)
Feb 16, 2005 2.620 2.620 2.400 2.620 9,900 +0.00(+0.00%)
Feb 15, 2005 2.620 2.620 2.400 2.620 9,900 +0.07(+2.75%)
Feb 14, 2005 2.550 2.610 2.550 2.550 5,393 -0.10(-3.77%)
Feb 11, 2005 2.650 2.670 2.590 2.650 4,900 +0.30(+12.77%)
Feb 10, 2005 2.350 2.380 2.300 2.350 10,770 +0.00(+0.00%)
Feb 09, 2005 2.350 2.380 2.300 2.350 10,770 +0.00(+0.00%)
Feb 08, 2005 2.350 2.380 2.300 2.350 10,770 +0.05(+2.17%)
Feb 07, 2005 2.300 2.300 2.300 2.300 200 +0.05(+2.22%)
Feb 04, 2005 2.250 2.250 2.250 2.250 4,200 +0.00(+0.00%)
Feb 03, 2005 2.250 2.250 2.250 2.250 4,200 +0.00(+0.00%)
Feb 02, 2005 2.250 2.250 2.250 2.250 4,200 +0.00(+0.00%)
Feb 01, 2005 2.250 2.250 2.250 2.250 4,200 +0.13(+6.13%)
Jan 31, 2005 2.120 2.120 2.120 2.120 5,000 +0.00(+0.00%)
Jan 28, 2005 2.120 2.120 2.120 2.120 5,000 -0.23(-9.79%)
Jan 27, 2005 2.350 2.350 2.350 2.350 4,000 +0.00(+0.00%)
Jan 26, 2005 2.350 2.350 2.350 2.350 4,000 +0.00(+0.00%)
Jan 25, 2005 2.350 2.350 2.350 2.350 4,000 +0.00(+0.00%)
Jan 24, 2005 2.350 2.350 2.350 2.350 4,000 +0.02(+0.86%)
Jan 21, 2005 2.330 2.330 2.330 2.330 3,200 -0.07(-2.92%)
Jan 20, 2005 2.400 2.400 2.200 2.400 2,370 +0.00(+0.00%)
Jan 19, 2005 2.400 2.400 2.200 2.400 2,370 +0.10(+4.35%)
Jan 18, 2005 2.300 2.300 2.250 2.300 1,730 -0.09(-3.77%)
Jan 14, 2005 2.390 2.390 2.350 2.390 6,400 +0.00(+0.00%)
Jan 13, 2005 2.390 2.390 2.350 2.390 6,400 +0.00(+0.00%)
Jan 12, 2005 2.390 2.390 2.350 2.390 6,400 +0.14(+6.22%)
Jan 11, 2005 2.250 2.250 2.250 2.250 3,200 +0.00(+0.00%)
Jan 10, 2005 2.250 2.250 2.250 2.250 3,200 +0.00(+0.00%)
Jan 07, 2005 2.250 2.250 2.250 2.250 3,200 -0.02(-0.88%)
Jan 06, 2005 2.270 2.300 2.248 2.270 14,406 -0.08(-3.40%)
Jan 05, 2005 2.350 2.350 2.262 2.350 26,634 +0.00(+0.00%)
Jan 04, 2005 2.350 2.350 2.262 2.350 26,634 +0.12(+5.38%)
Jan 03, 2005 2.230 2.230 2.230 2.230 7,575 -0.15(-6.30%)
Dec 31, 2004 2.380 2.380 2.350 2.380 10,915 -0.04(-1.65%)
Dec 30, 2004 2.420 2.450 2.393 2.420 17,240 +0.00(+0.00%)
Dec 29, 2004 2.420 2.450 2.393 2.420 17,240 -0.01(-0.41%)
Dec 28, 2004 2.430 2.450 2.400 2.430 23,050 +0.01(+0.41%)
Dec 27, 2004 2.420 2.450 2.370 2.420 39,910 +0.00(+0.00%)
Dec 23, 2004 2.420 2.450 2.370 2.420 39,910 +0.12(+5.22%)
Dec 22, 2004 2.300 2.300 2.200 2.300 181,340 +0.00(+0.00%)
Dec 21, 2004 2.300 2.300 2.200 2.300 181,340 +0.15(+6.98%)
Dec 20, 2004 2.150 2.188 2.150 2.150 18,000 +0.00(+0.00%)
Dec 17, 2004 2.150 2.188 2.150 2.150 18,000 -0.02(-0.92%)
Dec 16, 2004 2.170 2.200 2.170 2.170 6,000 +0.02(+0.93%)
Dec 15, 2004 2.150 2.150 2.150 2.150 700 -0.05(-2.27%)
Dec 14, 2004 2.200 2.200 2.170 2.200 7,000 +0.15(+7.32%)
Dec 13, 2004 2.050 2.050 2.050 2.050 25,000 +0.00(+0.00%)
Dec 10, 2004 2.050 2.050 2.050 2.050 25,000 -0.05(-2.38%)
Dec 09, 2004 2.100 2.100 2.100 2.100 10,300 +0.09(+4.48%)
Dec 08, 2004 2.010 2.010 2.010 2.010 2,000 -0.04(-1.95%)
Dec 07, 2004 2.050 2.100 2.050 2.050 11,000 +0.00(+0.00%)
Dec 06, 2004 2.050 2.100 2.050 2.050 11,000 -0.62(-23.22%)
Dec 03, 2004 2.670 2.700 2.650 2.670 51,200 +0.00(+0.00%)
Dec 02, 2004 2.670 2.700 2.650 2.670 51,200 -0.33(-11.00%)
Dec 01, 2004 3.000 3.050 3.000 3.000 7,155 +0.00(+0.00%)
Nov 30, 2004 3.000 3.050 3.000 3.000 7,155 -0.04(-1.15%)
Nov 29, 2004 3.035 3.050 3.035 3.035 39,300 +0.00(+0.00%)
Nov 26, 2004 3.035 3.050 3.035 3.035 39,300 -0.15(-4.56%)
Nov 24, 2004 3.180 3.180 3.105 3.180 25,300 +0.00(+0.00%)
Nov 23, 2004 3.180 3.180 3.105 3.180 25,300 +0.08(+2.58%)
Nov 22, 2004 3.100 3.100 3.050 3.100 3,300 +0.00(+0.00%)
Nov 19, 2004 3.100 3.100 3.050 3.100 3,300 +0.00(+0.00%)
Nov 18, 2004 3.100 3.100 3.100 3.100 5,000 +0.05(+1.64%)
Nov 17, 2004 3.050 3.050 2.950 3.050 16,690 +0.00(+0.00%)
Nov 16, 2004 3.050 3.050 2.950 3.050 16,690 +0.10(+3.39%)
Nov 15, 2004 2.950 3.100 2.950 2.950 4,000 +0.00(+0.00%)
Nov 12, 2004 2.950 3.100 2.950 2.950 4,000 -0.05(-1.67%)
Nov 11, 2004 3.000 3.000 3.000 3.000 1,300 +0.00(+0.00%)
Nov 10, 2004 3.000 3.000 3.000 3.000 1,000 +0.11(+3.81%)
Nov 09, 2004 2.890 2.960 2.880 2.890 98,000 +0.00(+0.00%)
Nov 08, 2004 2.890 2.960 2.880 2.890 98,000 +0.00(+0.00%)
Nov 05, 2004 2.890 2.960 2.880 2.890 98,000 +0.09(+3.21%)
Nov 04, 2004 2.800 2.800 2.800 2.800 3,600 +0.00(+0.00%)
Nov 03, 2004 2.800 2.800 2.800 2.800 3,600 +0.25(+9.80%)
Nov 02, 2004 2.550 2.550 2.550 2.550 1,275 +0.00(+0.00%)
Nov 01, 2004 2.550 2.550 2.550 2.550 1,275 +0.00(+0.00%)
Oct 29, 2004 2.550 2.550 2.550 2.550 1,275 +0.00(+0.00%)
Oct 28, 2004 2.550 2.550 2.550 2.550 900 +0.00(+0.00%)
Oct 27, 2004 2.550 2.550 2.550 2.550 900 +0.00(+0.00%)
Oct 26, 2004 2.550 2.550 2.550 2.550 900 +0.00(+0.00%)
Oct 25, 2004 2.550 2.550 2.550 2.550 900 +0.00(+0.00%)
Oct 22, 2004 2.550 2.550 2.550 2.550 900 +0.00(+0.00%)
Oct 21, 2004 2.550 2.550 2.550 2.550 900 +0.00(+0.00%)
Oct 20, 2004 2.550 2.550 2.550 2.550 900 -0.10(-3.77%)
Oct 19, 2004 2.650 2.650 2.650 2.650 1,000 +0.00(+0.00%)
Oct 18, 2004 2.650 2.650 2.650 2.650 1,000 +0.10(+3.92%)
Oct 15, 2004 2.550 2.550 2.520 2.550 8,500 +0.00(+0.00%)
Oct 14, 2004 2.550 2.550 2.520 2.550 8,500 +0.00(+0.00%)
Oct 13, 2004 2.550 2.550 2.520 2.550 8,500 +0.00(+0.00%)
Oct 12, 2004 2.550 2.550 2.520 2.550 8,500 +0.16(+6.69%)
Oct 11, 2004 2.390 2.390 2.370 2.390 51,335 +0.00(+0.00%)
Oct 08, 2004 2.390 2.390 2.370 2.390 51,335 +0.39(+19.50%)
Oct 07, 2004 2.000 2.000 2.000 2.000 86,060 +0.00(+0.00%)
Oct 06, 2004 2.000 2.000 2.000 2.000 86,060 +0.00(+0.00%)
Oct 05, 2004 2.000 2.000 2.000 2.000 86,060 -0.24(-10.71%)
Oct 04, 2004 2.240 2.240 2.240 2.240 400 +0.11(+5.16%)
Oct 01, 2004 2.130 2.150 2.130 2.130 16,600 +0.00(+0.00%)
Sep 30, 2004 2.130 2.150 2.130 2.130 16,600 -0.37(-14.80%)
Sep 29, 2004 2.500 2.500 2.450 2.500 1,500 +0.00(+0.00%)
Sep 28, 2004 2.500 2.500 2.450 2.500 1,500 +0.00(+0.00%)
Sep 27, 2004 2.500 2.500 2.450 2.500 1,500 +0.00(+0.00%)
Sep 24, 2004 2.500 2.500 2.450 2.500 1,500 +0.00(+0.00%)
Sep 23, 2004 2.500 2.500 2.450 2.500 1,500 +0.00(+0.00%)
Sep 22, 2004 2.500 2.500 2.450 2.500 1,500 +0.20(+8.70%)
Sep 21, 2004 2.300 2.300 2.300 2.300 200 +0.02(+0.88%)
Sep 20, 2004 2.280 2.280 2.280 2.280 6,700 +0.00(+0.00%)
Sep 17, 2004 2.280 2.280 2.280 2.280 6,700 +0.00(+0.00%)
Sep 16, 2004 2.280 2.280 2.280 2.280 1,000 +0.00(+0.00%)
Sep 15, 2004 2.280 2.280 2.280 2.280 1,000 +0.00(+0.00%)
Sep 14, 2004 2.280 2.280 2.280 2.280 1,000 -0.02(-0.87%)
Sep 13, 2004 2.300 2.300 2.300 2.300 370 +0.33(+16.75%)
Sep 10, 2004 1.970 1.970 1.970 1.970 1,000 -0.03(-1.50%)
Sep 09, 2004 2.000 2.000 2.000 2.000 3,000 +0.06(+3.09%)
Sep 08, 2004 1.940 1.940 1.930 1.940 28,800 +0.00(+0.00%)
Sep 07, 2004 1.940 1.940 1.930 1.940 28,800 +0.12(+6.59%)
Sep 03, 2004 1.820 1.820 1.700 1.820 2,000 +0.00(+0.00%)
Sep 02, 2004 1.820 1.820 1.700 1.820 2,000 +0.17(+10.30%)
Sep 01, 2004 1.650 1.650 1.650 1.650 1,000 +0.00(+0.00%)
Aug 31, 2004 1.650 1.650 1.650 1.650 1,000 -0.10(-5.71%)
Aug 30, 2004 1.750 1.750 1.650 1.750 58,400 +0.00(+0.00%)
Aug 27, 2004 1.750 1.750 1.650 1.750 58,400 -0.31(-15.05%)
Aug 26, 2004 2.060 2.060 2.060 2.060 37,056 +0.00(+0.00%)
Aug 25, 2004 2.060 2.060 2.060 2.060 37,056 +0.00(+0.00%)
Aug 24, 2004 2.060 2.060 2.060 2.060 37,056 +0.00(+0.00%)
Aug 23, 2004 2.060 2.060 2.060 2.060 37,056 +0.00(+0.00%)
Aug 20, 2004 2.060 2.060 2.060 2.060 37,056 +0.00(+0.00%)
Aug 19, 2004 2.060 2.060 2.060 2.060 37,056 +0.00(+0.00%)
Aug 18, 2004 2.060 2.060 2.060 2.060 37,056 +0.00(+0.00%)
Aug 17, 2004 2.060 2.060 2.060 2.060 37,056 +0.00(+0.00%)
Aug 16, 2004 2.060 2.060 2.060 2.060 37,056 +0.00(+0.00%)
Aug 13, 2004 2.060 2.060 2.060 2.060 37,056 +0.00(+0.00%)
Aug 12, 2004 2.060 2.060 2.060 2.060 37,056 +0.00(+0.00%)
Aug 11, 2004 2.060 2.060 2.060 2.060 37,056 +0.00(+0.00%)
Aug 10, 2004 2.060 2.060 2.060 2.060 37,056 +0.00(+0.00%)
Aug 09, 2004 2.060 2.060 2.060 2.060 7,472 -0.29(-12.34%)
Aug 06, 2004 2.350 2.350 2.350 2.350 370 +0.00(+0.00%)
Aug 05, 2004 2.350 2.350 2.350 2.350 370 +0.00(+0.00%)
Aug 04, 2004 2.350 2.350 2.350 2.350 370 +0.00(+0.00%)
Aug 03, 2004 2.350 2.350 2.350 2.350 370 +0.00(+0.00%)
Aug 02, 2004 2.350 2.350 2.350 2.350 370 +0.00(+0.00%)
Jul 30, 2004 2.350 2.350 2.350 2.350 370 +0.00(+0.00%)
Jul 29, 2004 2.350 2.350 2.350 2.350 370 +0.00(+0.00%)
Jul 28, 2004 2.350 2.350 2.350 2.350 370 +0.00(+0.00%)
Jul 27, 2004 2.350 2.350 2.350 2.350 370 +0.00(+0.00%)
Jul 26, 2004 2.350 2.350 2.350 2.350 370 +0.00(+0.00%)
Jul 23, 2004 2.350 2.350 2.350 2.350 2,000 +0.00(+0.00%)
Jul 22, 2004 2.350 2.350 2.350 2.350 2,000 +0.00(+0.00%)
Jul 21, 2004 2.350 2.350 2.350 2.350 2,000 +0.10(+4.44%)
Jul 20, 2004 2.250 2.250 2.250 2.250 695 +0.00(+0.00%)
Jul 19, 2004 2.250 2.250 2.250 2.250 695 +0.00(+0.00%)
Jul 16, 2004 2.250 2.250 2.250 2.250 695 -0.20(-8.16%)
Jul 15, 2004 2.450 2.450 2.250 2.450 2,785 +0.00(+0.00%)
Jul 14, 2004 2.450 2.450 2.250 2.450 2,785 +0.00(+0.00%)
Jul 13, 2004 2.450 2.450 2.250 2.450 2,785 +0.00(+0.00%)
Jul 12, 2004 2.450 2.450 2.250 2.450 2,785 +0.00(+0.00%)
Jul 09, 2004 2.450 2.450 2.250 2.450 2,785 +0.00(+0.00%)
Jul 08, 2004 2.450 2.450 2.250 2.450 2,785 +0.00(+0.00%)
Jul 07, 2004 2.450 2.450 2.250 2.450 2,785 +0.05(+2.08%)
Jul 06, 2004 2.400 2.400 2.400 2.400 1,250 +0.00(+0.00%)
Jul 02, 2004 2.400 2.400 2.400 2.400 1,250 -0.05(-2.04%)
Jul 01, 2004 2.450 2.450 2.450 2.450 1,000 +0.00(+0.00%)
Jun 30, 2004 2.450 2.450 2.450 2.450 1,000 +0.00(+0.00%)
Jun 29, 2004 2.450 2.450 2.450 2.450 1,000 +0.00(+0.00%)
Jun 28, 2004 2.500 2.450 2.450 2.450 1,000 -0.05(-2.00%)
Jun 25, 2004 2.500 2.500 2.500 2.500 4,000 +0.00(+0.00%)
Jun 24, 2004 2.500 2.500 2.500 2.500 1,700 -0.01(-0.40%)
Jun 23, 2004 2.510 2.510 2.480 2.510 2,334 +0.00(+0.00%)
Jun 22, 2004 2.510 2.510 2.480 2.510 2,334 +0.01(+0.40%)
Jun 21, 2004 2.500 2.500 2.500 2.500 5,300 +0.00(+0.00%)
Jun 18, 2004 2.500 2.500 2.500 2.500 5,300 +0.20(+8.70%)
Jun 17, 2004 2.300 2.300 2.300 2.300 1,250 +0.00(+0.00%)
Jun 16, 2004 2.300 2.300 2.300 2.300 1,250 -0.15(-6.12%)
Jun 15, 2004 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 14, 2004 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 10, 2004 2.450 2.450 2.450 2.450 2,000 +0.00(+0.00%)
Jun 09, 2004 2.450 2.450 2.450 2.450 2,000 +0.00(+0.00%)
Jun 08, 2004 2.450 2.450 2.450 2.450 2,000 -0.10(-3.92%)
Jun 07, 2004 2.550 2.550 2.550 2.550 100 +0.08(+3.24%)
Jun 04, 2004 2.470 2.470 2.470 2.470 60,000 +0.00(+0.00%)
Jun 03, 2004 2.470 2.470 2.470 2.470 60,000 -0.03(-1.20%)
Jun 02, 2004 2.500 2.500 2.500 2.500 750 +0.00(+0.00%)
Jun 01, 2004 2.500 2.500 2.450 2.500 14,000 +0.00(+0.00%)
May 28, 2004 2.500 2.500 2.450 2.500 14,000 +0.05(+2.04%)
May 27, 2004 2.450 2.450 2.450 2.450 1,025 +0.20(+8.89%)
May 26, 2004 2.250 2.250 2.250 2.250 200 +0.00(+0.00%)
May 25, 2004 2.250 2.250 2.250 2.250 200 +0.00(+0.00%)
May 24, 2004 2.250 2.250 2.250 2.250 200 +0.00(+0.00%)
May 21, 2004 2.250 2.250 2.250 2.250 200 +0.00(+0.00%)
May 20, 2004 2.250 2.250 2.250 2.250 200 +0.05(+2.27%)
May 19, 2004 2.200 2.200 2.200 2.200 1,000 +0.00(+0.00%)
May 18, 2004 2.200 2.200 2.200 2.200 1,000 +0.00(+0.00%)
May 17, 2004 2.550 2.200 2.200 2.200 1,000 -0.35(-13.73%)
May 14, 2004 2.380 2.550 2.550 2.550 150 +0.02(+0.79%)
May 13, 2004 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
May 12, 2004 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
May 11, 2004 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
May 10, 2004 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
May 07, 2004 2.350 2.530 2.500 2.530 2,500 +0.18(+7.66%)
May 06, 2004 2.440 2.500 2.300 2.350 43,510 -0.09(-3.69%)
May 05, 2004 2.500 2.450 2.440 2.440 4,026 -0.06(-2.40%)
May 04, 2004 2.500 2.500 2.500 2.500 2,330 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.