Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arc Energy Trust Uni (OP: AETUF )

18.56 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.282 6.351 6.260 6.300 18,700 -0.11(-1.72%)
Apr 29, 2021 6.410 6.563 6.280 6.410 30,624 +0.07(+1.10%)
Apr 28, 2021 6.054 6.350 6.054 6.340 72,424 +0.31(+5.14%)
Apr 27, 2021 6.060 6.080 5.990 6.030 109,315 -0.02(-0.33%)
Apr 26, 2021 5.850 6.050 5.850 6.050 42,942 +0.11(+1.85%)
Apr 23, 2021 5.630 5.960 5.630 5.940 111,700 +0.04(+0.68%)
Apr 22, 2021 6.042 6.042 5.850 5.900 97,172 -0.12(-1.94%)
Apr 21, 2021 5.950 6.115 5.939 6.017 47,861 +0.12(+1.98%)
Apr 20, 2021 6.575 6.575 5.900 5.900 34,539 -0.33(-5.31%)
Apr 19, 2021 6.580 6.580 6.160 6.231 56,997 -0.13(-2.03%)
Apr 16, 2021 6.260 6.360 6.180 6.360 15,300 +0.13(+2.13%)
Apr 15, 2021 5.890 6.229 5.890 6.227 216,329 +0.16(+2.64%)
Apr 14, 2021 5.884 6.100 5.884 6.067 113,048 +0.20(+3.36%)
Apr 13, 2021 5.935 5.935 5.790 5.870 83,609 -0.04(-0.68%)
Apr 12, 2021 6.100 6.140 5.870 5.910 53,789 -0.17(-2.81%)
Apr 09, 2021 6.140 6.158 6.070 6.081 28,600 -0.05(-0.80%)
Apr 08, 2021 6.088 6.210 6.000 6.130 29,370 +0.05(+0.84%)
Apr 07, 2021 6.196 6.196 6.061 6.079 54,782 -0.09(-1.46%)
Apr 06, 2021 6.270 6.430 6.169 6.169 30,770 -0.09(-1.45%)
Apr 05, 2021 6.330 6.350 6.230 6.260 26,470 -0.12(-1.88%)
Apr 01, 2021 6.187 6.380 6.170 6.380 23,600 +0.23(+3.74%)
Mar 31, 2021 6.200 6.205 6.118 6.150 5,391 -0.03(-0.49%)
Mar 30, 2021 6.051 6.245 6.040 6.180 11,784 +0.04(+0.71%)
Mar 29, 2021 6.110 6.160 5.950 6.137 42,001 +0.04(+0.60%)
Mar 26, 2021 5.950 6.100 5.880 6.100 47,000 +0.31(+5.35%)
Mar 25, 2021 5.820 5.859 5.680 5.790 77,080 -0.11(-1.86%)
Mar 24, 2021 5.954 6.030 5.889 5.900 27,942 +0.07(+1.15%)
Mar 23, 2021 6.045 6.300 5.800 5.833 52,406 -0.38(-6.07%)
Mar 22, 2021 6.580 6.580 6.170 6.210 82,634 -0.06(-0.96%)
Mar 19, 2021 5.950 6.290 5.903 6.270 26,800 +0.27(+4.50%)
Mar 18, 2021 6.250 6.320 5.990 6.000 55,843 -0.30(-4.76%)
Mar 17, 2021 6.156 6.317 6.070 6.300 15,575 +0.05(+0.80%)
Mar 16, 2021 6.245 6.352 6.198 6.250 25,554 -0.20(-3.10%)
Mar 15, 2021 6.900 6.900 6.390 6.450 50,383 -0.37(-5.37%)
Mar 12, 2021 6.728 6.825 6.680 6.816 47,800 +0.08(+1.16%)
Mar 11, 2021 6.900 6.900 6.645 6.737 35,117 +0.07(+1.01%)
Mar 10, 2021 6.350 6.720 6.347 6.670 52,142 +0.33(+5.21%)
Mar 09, 2021 6.150 6.400 6.134 6.340 10,558 +0.21(+3.43%)
Mar 08, 2021 6.380 6.380 6.080 6.130 47,569 -0.16(-2.61%)
Mar 05, 2021 6.050 6.295 5.975 6.295 33,600 +0.27(+4.56%)
Mar 04, 2021 6.130 6.250 5.920 6.020 97,425 -0.12(-1.95%)
Mar 03, 2021 6.065 6.250 6.020 6.140 47,362 +0.19(+3.14%)
Mar 02, 2021 6.010 6.030 5.930 5.953 22,425 +0.02(+0.39%)
Mar 01, 2021 6.040 6.100 5.900 5.930 24,471 -0.06(-1.00%)
Feb 26, 2021 5.940 6.090 5.850 5.990 23,600 -0.17(-2.76%)
Feb 25, 2021 6.519 6.870 6.100 6.160 63,670 -0.34(-5.23%)
Feb 24, 2021 6.500 6.580 6.250 6.500 92,076 +0.18(+2.79%)
Feb 23, 2021 6.000 6.340 5.976 6.323 61,094 +0.09(+1.50%)
Feb 22, 2021 6.242 6.365 6.200 6.230 97,188 +0.02(+0.32%)
Feb 19, 2021 6.350 6.430 6.200 6.210 126,100 -0.16(-2.50%)
Feb 18, 2021 6.485 6.560 6.369 6.369 30,957 -0.10(-1.61%)
Feb 17, 2021 6.400 6.485 6.240 6.473 17,382 -0.01(-0.10%)
Feb 16, 2021 6.364 6.510 6.345 6.480 62,975 +0.26(+4.18%)
Feb 12, 2021 6.200 6.250 6.000 6.220 61,500 +0.12(+1.97%)
Feb 11, 2021 6.276 6.361 6.088 6.100 87,284 +0.27(+4.64%)
Feb 10, 2021 5.890 5.950 5.750 5.830 19,336 -0.09(-1.53%)
Feb 09, 2021 5.700 5.960 5.600 5.920 32,593 +0.06(+1.02%)
Feb 08, 2021 5.565 5.879 5.475 5.860 29,453 +0.47(+8.72%)
Feb 05, 2021 5.420 5.420 5.314 5.390 41,700 +0.15(+2.96%)
Feb 04, 2021 5.098 5.235 5.091 5.235 7,583 +0.04(+0.82%)
Feb 03, 2021 5.135 5.200 5.135 5.192 1,453 +0.04(+0.83%)
Feb 02, 2021 5.050 5.250 5.050 5.150 50,373 +0.22(+4.39%)
Feb 01, 2021 4.670 5.020 4.670 4.933 53,553 +0.29(+6.32%)
Jan 29, 2021 4.760 4.810 4.610 4.640 12,200 -0.07(-1.49%)
Jan 28, 2021 4.700 4.800 4.700 4.710 15,845 -0.08(-1.77%)
Jan 27, 2021 4.890 4.980 4.792 4.795 3,558 -0.18(-3.62%)
Jan 26, 2021 5.100 5.100 4.941 4.975 5,711 -0.04(-0.90%)
Jan 25, 2021 5.090 5.200 5.020 5.020 14,424 -0.07(-1.38%)
Jan 22, 2021 5.165 5.180 5.090 5.090 13,200 -0.25(-4.68%)
Jan 21, 2021 5.460 5.460 5.301 5.340 48,107 -0.10(-1.84%)
Jan 20, 2021 5.639 5.639 5.440 5.440 11,329 -0.19(-3.46%)
Jan 19, 2021 5.700 5.700 5.612 5.635 19,604 -0.09(-1.55%)
Jan 15, 2021 5.600 5.724 5.600 5.724 3,500 -0.02(-0.30%)
Jan 14, 2021 5.691 5.830 5.691 5.741 6,014 +0.17(+3.07%)
Jan 13, 2021 5.370 5.600 5.370 5.570 66,700 +0.11(+2.01%)
Jan 12, 2021 5.020 5.480 5.020 5.460 13,519 +0.43(+8.55%)
Jan 11, 2021 4.940 5.050 4.940 5.030 2,677 +0.07(+1.42%)
Jan 08, 2021 5.040 5.060 4.960 4.960 3,800 -0.17(-3.31%)
Jan 07, 2021 5.120 5.147 4.990 5.130 13,059 +0.12(+2.38%)
Jan 06, 2021 5.033 5.080 4.967 5.011 29,513 +0.02(+0.41%)
Jan 05, 2021 4.900 5.055 4.890 4.990 17,471 +0.21(+4.39%)
Jan 04, 2021 4.755 4.790 4.730 4.780 2,550 +0.03(+0.63%)
Dec 31, 2020 4.750 4.750 4.750 11,953 -0.02(-0.42%)
Dec 30, 2020 4.606 4.800 4.370 4.770 11,953 +0.17(+3.67%)
Dec 29, 2020 4.680 4.680 4.570 4.601 10,834 -0.02(-0.41%)
Dec 28, 2020 4.700 4.700 4.580 4.620 8,038 -0.10(-2.20%)
Dec 24, 2020 4.705 4.730 4.705 4.724 1,900 -0.07(-1.38%)
Dec 23, 2020 4.660 4.800 4.660 4.790 30,567 +0.12(+2.68%)
Dec 22, 2020 4.660 4.680 4.636 4.665 17,178 -0.00(-0.11%)
Dec 21, 2020 4.535 4.730 4.510 4.670 8,563 -0.04(-0.85%)
Dec 18, 2020 4.750 4.750 4.710 4.710 9,900 -0.05(-1.04%)
Dec 17, 2020 4.885 4.885 4.760 4.760 12,955 -0.07(-1.36%)
Dec 16, 2020 4.850 4.850 4.818 4.825 2,956 -0.12(-2.33%)
Dec 15, 2020 4.890 4.940 4.880 4.940 11,247 +0.13(+2.70%)
Dec 14, 2020 4.930 4.930 4.730 4.810 7,602 -0.06(-1.23%)
Dec 11, 2020 4.745 4.910 4.745 4.870 4,300 +0.05(+1.04%)
Dec 10, 2020 4.688 4.840 4.688 4.820 15,112 +0.21(+4.44%)
Dec 09, 2020 4.460 4.770 4.460 4.615 30,200 +0.08(+1.65%)
Dec 08, 2020 4.540 4.550 4.510 4.540 5,100 -0.03(-0.66%)
Dec 07, 2020 4.530 4.610 4.475 4.570 25,129 -0.13(-2.77%)
Dec 04, 2020 4.593 4.730 4.593 4.700 27,800 +0.17(+3.75%)
Dec 03, 2020 4.772 4.772 4.530 4.530 24,954 -0.25(-5.23%)
Dec 02, 2020 4.804 4.940 4.770 4.780 16,519 -0.08(-1.65%)
Dec 01, 2020 4.910 4.910 4.820 4.860 15,224 -0.11(-2.21%)
Nov 30, 2020 5.120 5.232 4.940 4.970 33,401 -0.15(-2.93%)
Nov 27, 2020 5.120 5.140 5.120 5.120 900 +0.00(+0.00%)
Nov 25, 2020 5.021 5.120 4.740 5.120 21,500 +0.09(+1.79%)
Nov 24, 2020 5.110 5.160 4.990 5.030 10,229 +0.07(+1.41%)
Nov 23, 2020 4.850 4.990 4.850 4.960 17,395 +0.28(+5.98%)
Nov 20, 2020 4.685 4.720 4.680 4.680 5,800 +0.08(+1.64%)
Nov 19, 2020 4.660 4.670 4.604 4.604 1,838 -0.08(-1.62%)
Nov 18, 2020 4.690 4.770 4.680 4.680 106,615 +0.07(+1.52%)
Nov 17, 2020 4.350 4.650 4.330 4.610 28,847 +0.06(+1.32%)
Nov 16, 2020 4.580 4.600 4.545 4.550 42,184 -0.04(-0.87%)
Nov 13, 2020 4.635 4.635 4.560 4.590 33,600 +0.09(+2.00%)
Nov 12, 2020 4.770 4.780 4.500 4.500 16,721 -0.30(-6.25%)
Nov 11, 2020 5.005 5.010 4.800 4.800 9,201 -0.09(-1.84%)
Nov 10, 2020 4.770 4.895 4.702 4.890 9,545 +0.13(+2.73%)
Nov 09, 2020 5.323 5.323 4.760 4.760 64,328 -0.22(-4.43%)
Nov 06, 2020 5.131 5.150 4.981 4.981 8,600 -0.33(-6.21%)
Nov 05, 2020 5.232 5.311 5.232 5.311 5,275 +0.15(+2.92%)
Nov 04, 2020 5.160 5.160 5.160 5.160 514 -0.05(-1.05%)
Nov 03, 2020 5.150 5.230 5.100 5.215 15,041 +0.17(+3.47%)
Nov 02, 2020 4.930 5.040 4.910 5.040 22,807 +0.19(+3.92%)
Oct 30, 2020 4.934 4.947 4.800 4.850 1,400 -0.08(-1.62%)
Oct 29, 2020 4.810 4.930 4.740 4.930 7,283 -0.03(-0.60%)
Oct 28, 2020 4.950 4.970 4.860 4.960 919 -0.18(-3.50%)
Oct 27, 2020 5.260 5.260 5.140 5.140 823 -0.03(-0.58%)
Oct 26, 2020 5.240 5.240 5.150 5.170 99,924 -0.14(-2.64%)
Oct 23, 2020 5.310 5.310 5.310 5.310 100 -0.11(-2.02%)
Oct 22, 2020 5.310 5.450 5.300 5.420 26,739 +0.16(+3.03%)
Oct 21, 2020 5.290 5.290 5.220 5.260 5,132 -0.03(-0.57%)
Oct 20, 2020 5.100 5.290 5.100 5.290 471 +0.15(+2.93%)
Oct 19, 2020 5.250 5.250 5.140 5.140 28,512 -0.08(-1.53%)
Oct 16, 2020 5.070 5.221 5.070 5.220 4,900 +0.11(+2.19%)
Oct 15, 2020 4.887 5.108 4.870 5.108 84,110 +0.22(+4.46%)
Oct 14, 2020 4.848 4.969 4.841 4.890 27,362 +0.10(+2.09%)
Oct 13, 2020 4.753 4.850 4.700 4.790 59,719 +0.13(+2.79%)
Oct 12, 2020 4.100 4.710 4.100 4.660 17,823 -0.11(-2.31%)
Oct 09, 2020 4.740 4.790 4.740 4.770 13,000 +0.15(+3.18%)
Oct 08, 2020 4.582 4.623 4.582 4.623 2,416 +0.07(+1.60%)
Oct 07, 2020 4.550 4.550 4.550 4.550 473 -0.03(-0.66%)
Oct 06, 2020 4.580 4.580 4.580 4.580 175 +0.00(+0.00%)
Oct 05, 2020 4.442 4.580 4.442 4.580 1,845 +0.15(+3.31%)
Oct 02, 2020 4.351 4.437 4.351 4.433 2,400 +0.02(+0.51%)
Oct 01, 2020 4.472 4.490 4.311 4.411 3,421 -0.02(-0.55%)
Sep 30, 2020 4.480 4.480 4.435 4.435 130,556 +0.04(+0.84%)
Sep 29, 2020 4.350 4.398 4.314 4.398 25,398 -0.21(-4.61%)
Sep 28, 2020 4.653 4.653 4.611 4.611 5,509 +0.03(+0.67%)
Sep 25, 2020 4.703 4.703 4.580 4.580 1,000 -0.17(-3.58%)
Sep 24, 2020 4.596 4.800 4.588 4.750 6,917 +0.06(+1.28%)
Sep 23, 2020 4.655 4.785 4.620 4.690 3,034 -0.01(-0.21%)
Sep 22, 2020 4.596 4.700 4.520 4.700 3,894 +0.06(+1.18%)
Sep 21, 2020 4.970 4.970 4.645 4.645 5,762 -0.42(-8.20%)
Sep 18, 2020 4.780 5.060 4.780 5.060 3,300 +0.30(+6.30%)
Sep 17, 2020 4.690 4.760 4.690 4.760 2,390 -0.02(-0.31%)
Sep 16, 2020 4.595 4.775 4.595 4.775 2,502 +0.26(+5.76%)
Sep 15, 2020 4.450 4.515 4.445 4.515 2,771 +0.03(+0.78%)
Sep 14, 2020 4.500 4.500 4.290 4.480 4,310 +0.00(+0.03%)
Sep 11, 2020 4.545 4.555 4.390 4.479 5,600 +0.02(+0.42%)
Sep 10, 2020 4.410 4.479 4.410 4.460 1,303 -0.05(-1.11%)
Sep 09, 2020 4.450 4.510 4.435 4.510 5,615 +0.10(+2.27%)
Sep 08, 2020 4.510 4.680 4.391 4.410 109,998 -0.25(-5.42%)
Sep 04, 2020 4.530 4.670 4.530 4.662 6,600 -0.02(-0.48%)
Sep 03, 2020 4.734 4.734 4.685 4.685 13,011 -0.10(-1.99%)
Sep 02, 2020 5.110 5.110 4.780 4.780 13,981 -0.25(-4.91%)
Sep 01, 2020 5.007 5.100 5.007 5.027 3,250 -0.01(-0.26%)
Aug 31, 2020 5.139 5.139 5.010 5.040 8,776 -0.05(-0.98%)
Aug 28, 2020 5.150 5.150 5.070 5.090 3,700 -0.01(-0.20%)
Aug 27, 2020 5.060 5.120 5.060 5.100 2,760 +0.05(+0.99%)
Aug 26, 2020 5.085 5.125 5.050 5.050 1,811 -0.11(-2.05%)
Aug 25, 2020 5.228 5.247 5.156 5.156 6,695 -0.01(-0.27%)
Aug 24, 2020 4.982 5.170 4.957 5.170 7,046 +0.25(+5.08%)
Aug 21, 2020 4.978 4.978 4.860 4.920 5,600 -0.18(-3.56%)
Aug 20, 2020 5.016 5.140 5.000 5.102 5,915 -0.01(-0.16%)
Aug 19, 2020 5.080 5.110 5.060 5.110 3,902 +0.02(+0.48%)
Aug 18, 2020 5.080 5.170 5.060 5.086 21,568 +0.15(+2.95%)
Aug 17, 2020 5.031 5.031 4.920 4.940 21,280 -0.01(-0.20%)
Aug 14, 2020 4.640 5.010 4.640 4.950 26,100 +0.03(+0.61%)
Aug 13, 2020 5.000 5.000 4.920 4.920 8,261 -0.06(-1.20%)
Aug 12, 2020 4.996 5.000 4.900 4.980 7,661 +0.07(+1.43%)
Aug 11, 2020 5.150 5.162 4.910 4.910 14,591 -0.11(-2.19%)
Aug 10, 2020 4.879 5.080 4.879 5.020 12,800 +0.25(+5.22%)
Aug 07, 2020 4.680 4.820 4.680 4.771 11,100 +0.08(+1.76%)
Aug 06, 2020 4.608 4.840 4.595 4.688 33,344 +0.12(+2.58%)
Aug 05, 2020 4.708 4.708 4.540 4.570 15,995 -0.01(-0.22%)
Aug 04, 2020 4.400 4.580 4.391 4.580 23,656 +0.35(+8.27%)
Aug 03, 2020 4.240 4.390 4.230 4.230 14,852 +0.01(+0.19%)
Jul 31, 2020 4.280 4.280 4.191 4.222 6,400 +0.04(+1.00%)
Jul 29, 2020 4.180 4.180 4.180 0 +0.18(+4.50%)
Jul 28, 2020 4.004 4.004 4.000 4.000 1,506 -0.03(-0.86%)
Jul 27, 2020 4.055 4.055 4.033 4.035 775 -0.01(-0.13%)
Jul 24, 2020 4.040 4.040 4.040 4.040 2,700 +0.10(+2.45%)
Jul 23, 2020 3.947 3.947 3.943 3.943 1,714 +0.01(+0.21%)
Jul 22, 2020 3.792 3.935 3.792 3.935 1,180 +0.08(+2.21%)
Jul 21, 2020 3.880 3.885 3.850 3.850 3,300 +0.21(+5.84%)
Jul 20, 2020 3.628 3.651 3.628 3.638 2,580 +0.02(+0.48%)
Jul 17, 2020 3.682 3.682 3.620 3.620 1,900 -0.06(-1.63%)
Jul 16, 2020 3.708 3.805 3.650 3.680 40,403 -0.03(-0.84%)
Jul 15, 2020 3.712 3.747 3.520 3.711 4,210 +0.43(+13.14%)
Jul 14, 2020 3.280 3.280 3.280 3.280 460 -0.21(-6.02%)
Jul 13, 2020 3.580 3.580 3.490 3.490 3,586 +0.04(+1.13%)
Jul 10, 2020 3.500 3.500 3.440 3.451 4,600 -0.00(-0.01%)
Jul 09, 2020 3.380 3.451 3.380 3.451 2,320 +0.04(+1.22%)
Jul 08, 2020 3.480 3.480 3.390 3.410 2,795 -0.14(-3.94%)
Jul 07, 2020 3.570 3.570 3.550 3.550 2,244 -0.05(-1.43%)
Jul 06, 2020 3.539 3.652 3.539 3.601 5,901 +0.23(+6.68%)
Jul 02, 2020 3.376 3.376 3.376 3.376 1,600 +0.02(+0.74%)
Jun 30, 2020 3.351 3.351 3.351 0 +0.01(+0.33%)
Jun 29, 2020 3.240 3.340 3.240 3.340 28,352 +0.12(+3.73%)
Jun 26, 2020 3.290 3.290 3.220 3.220 14,900 -0.13(-3.86%)
Jun 25, 2020 3.280 3.349 3.280 3.349 9,810 -0.03(-0.89%)
Jun 24, 2020 3.392 3.420 3.360 3.379 29,311 -0.12(-3.39%)
Jun 23, 2020 3.440 3.498 3.440 3.498 8,372 +0.05(+1.55%)
Jun 22, 2020 3.435 3.444 3.400 3.444 3,790 -0.03(-0.74%)
Jun 19, 2020 3.550 3.550 3.450 3.470 2,900 -0.03(-0.86%)
Jun 18, 2020 3.360 3.500 3.360 3.500 2,998 +0.08(+2.29%)
Jun 17, 2020 3.440 3.440 3.380 3.422 15,742 -0.18(-4.95%)
Jun 16, 2020 3.910 3.910 3.600 3.600 6,854 -0.21(-5.52%)
Jun 15, 2020 3.580 3.825 3.565 3.811 13,251 +0.09(+2.43%)
Jun 12, 2020 3.940 3.940 3.705 3.720 6,800 -0.02(-0.67%)
Jun 11, 2020 3.850 3.865 3.692 3.745 11,231 -0.37(-8.99%)
Jun 10, 2020 4.053 4.115 4.051 4.115 2,100 -0.25(-5.78%)
Jun 09, 2020 4.482 4.482 4.367 4.367 1,355 -0.18(-4.02%)
Jun 08, 2020 4.450 4.550 4.326 4.550 9,991 +0.19(+4.36%)
Jun 05, 2020 4.370 4.450 4.350 4.360 15,000 +0.11(+2.59%)
Jun 04, 2020 4.200 4.250 4.200 4.250 4,750 +0.05(+1.31%)
Jun 03, 2020 4.270 4.320 4.135 4.195 4,125 -0.04(-1.06%)
Jun 02, 2020 4.183 4.260 4.176 4.240 4,870 +0.07(+1.68%)
Jun 01, 2020 3.790 4.170 3.790 4.170 2,404 +0.09(+2.24%)
May 29, 2020 4.036 4.079 3.950 4.079 73,200 -0.11(-2.66%)
May 28, 2020 4.105 4.195 4.094 4.190 4,181 -0.05(-1.09%)
May 27, 2020 4.236 4.236 4.236 4.236 262 +0.06(+1.34%)
May 26, 2020 4.189 4.228 4.180 4.180 8,727 +0.11(+2.66%)
May 22, 2020 4.085 4.089 4.072 4.072 4,000 -0.04(-0.94%)
May 21, 2020 4.110 4.110 4.110 4.110 235 -0.12(-2.85%)
May 20, 2020 4.010 4.250 4.010 4.231 44,762 +0.27(+6.83%)
May 19, 2020 3.989 4.015 3.960 3.960 4,041 +0.15(+3.99%)
May 18, 2020 3.290 3.808 3.290 3.808 325 +0.16(+4.47%)
May 15, 2020 3.662 3.670 3.645 3.645 1,300 +0.02(+0.68%)
May 14, 2020 3.571 3.635 3.520 3.620 4,851 +0.01(+0.29%)
May 13, 2020 3.700 3.710 3.600 3.610 12,044 -0.20(-5.25%)
May 12, 2020 3.915 3.950 3.810 3.810 17,430 -0.08(-2.06%)
May 11, 2020 3.907 3.907 3.803 3.890 61,847 -0.11(-2.75%)
May 08, 2020 4.090 4.110 3.954 4.000 2,200 -0.09(-2.32%)
May 07, 2020 4.061 4.162 4.050 4.095 15,073 +0.13(+3.41%)
May 06, 2020 3.960 3.960 3.960 3.960 501 -0.32(-7.48%)
May 05, 2020 4.240 4.280 4.240 4.280 4,816 +0.22(+5.47%)
May 04, 2020 4.030 4.120 4.030 4.058 28,087 -0.07(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.