Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arc Energy Trust Uni (OP: AETUF )

18.36 +0.13 (+0.70%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.170 4.230 4.170 4.229 1,719 +0.06(+1.37%)
Apr 29, 2020 4.126 4.172 4.050 4.172 15,080 +0.18(+4.56%)
Apr 28, 2020 4.105 4.105 3.976 3.990 4,301 +0.08(+2.03%)
Apr 27, 2020 3.880 3.915 3.848 3.910 6,260 +0.01(+0.24%)
Apr 24, 2020 4.120 4.120 3.901 3.901 800 -0.20(-4.87%)
Apr 23, 2020 4.196 4.270 4.050 4.100 8,730 +0.04(+0.99%)
Apr 22, 2020 3.880 4.065 3.880 4.060 27,711 +0.48(+13.31%)
Apr 21, 2020 3.590 3.785 3.583 3.583 14,155 -0.10(-2.64%)
Apr 20, 2020 3.386 3.680 3.386 3.680 13,751 +0.28(+8.24%)
Apr 17, 2020 3.418 3.425 3.400 3.400 13,700 +0.03(+0.89%)
Apr 16, 2020 3.402 3.410 3.300 3.370 19,483 -0.08(-2.22%)
Apr 15, 2020 3.360 3.450 3.290 3.446 16,121 -0.08(-2.35%)
Apr 14, 2020 3.680 3.680 3.529 3.529 247,315 -0.22(-5.89%)
Apr 13, 2020 3.600 3.760 3.450 3.750 34,130 +0.24(+6.79%)
Apr 09, 2020 3.610 3.720 3.421 3.512 15,800 -0.03(-0.74%)
Apr 08, 2020 3.339 3.565 3.300 3.538 29,651 +0.17(+5.15%)
Apr 07, 2020 3.292 3.400 3.290 3.364 65,133 +0.29(+9.59%)
Apr 06, 2020 3.000 3.235 3.000 3.070 56,093 -0.13(-4.06%)
Apr 03, 2020 3.106 3.200 2.950 3.200 76,200 +0.24(+8.15%)
Apr 02, 2020 3.080 3.267 2.939 2.959 17,253 +0.06(+2.03%)
Apr 01, 2020 2.800 2.903 2.620 2.900 25,961 +0.05(+1.75%)
Mar 31, 2020 3.130 3.130 2.850 2.850 24,804 -0.10(-3.27%)
Mar 30, 2020 2.495 2.946 2.495 2.946 2,781 +0.19(+6.75%)
Mar 27, 2020 2.600 2.775 2.600 2.760 62,700 -0.16(-5.48%)
Mar 26, 2020 2.884 3.000 2.740 2.920 47,772 +0.10(+3.56%)
Mar 25, 2020 2.330 2.820 2.330 2.820 5,035 +0.62(+28.16%)
Mar 24, 2020 2.106 2.200 2.040 2.200 32,248 +0.20(+9.75%)
Mar 23, 2020 2.015 2.032 1.995 2.005 2,272 -0.14(-6.47%)
Mar 20, 2020 2.510 2.510 2.143 2.143 10,300 -0.19(-8.24%)
Mar 19, 2020 1.730 2.370 1.730 2.336 6,545 +0.42(+21.66%)
Mar 18, 2020 1.800 1.920 1.750 1.920 4,193 +0.01(+0.67%)
Mar 17, 2020 2.100 2.100 1.900 1.907 25,077 -0.19(-9.18%)
Mar 16, 2020 2.200 2.380 2.050 2.100 29,953 -0.27(-11.45%)
Mar 13, 2020 2.400 2.606 2.290 2.372 14,000 -0.02(-0.77%)
Mar 12, 2020 2.400 2.540 2.090 2.390 17,921 -0.25(-9.64%)
Mar 11, 2020 2.746 2.950 2.600 2.645 31,124 -0.33(-10.94%)
Mar 10, 2020 3.410 3.440 2.870 2.970 73,480 -0.24(-7.48%)
Mar 09, 2020 3.140 3.750 2.670 3.210 138,010 -0.77(-19.41%)
Mar 06, 2020 4.390 4.390 3.983 3.983 12,000 -0.39(-8.85%)
Mar 05, 2020 4.410 4.535 4.370 4.370 11,853 -0.13(-2.89%)
Mar 04, 2020 4.490 4.530 4.490 4.500 3,917 +0.01(+0.22%)
Mar 03, 2020 4.550 4.610 4.490 4.490 3,442 +0.04(+0.87%)
Mar 02, 2020 4.476 4.476 4.300 4.451 9,796 +0.18(+4.21%)
Feb 28, 2020 4.150 4.300 4.150 4.271 14,000 +0.00(+0.03%)
Feb 27, 2020 4.390 4.490 4.270 4.270 38,869 -0.41(-8.66%)
Feb 26, 2020 4.850 4.850 4.675 4.675 213,157 -0.10(-2.12%)
Feb 25, 2020 4.931 4.960 4.750 4.776 126,011 -0.18(-3.71%)
Feb 24, 2020 4.895 4.982 4.840 4.960 10,523 -0.20(-3.84%)
Feb 21, 2020 5.400 5.400 5.158 5.158 9,800 -0.22(-4.13%)
Feb 20, 2020 5.540 5.540 5.380 5.380 2,940 -0.13(-2.36%)
Feb 19, 2020 5.450 5.526 5.440 5.510 12,830 +0.10(+1.85%)
Feb 18, 2020 5.310 5.410 5.310 5.410 9,086 +0.04(+0.74%)
Feb 14, 2020 5.454 5.454 5.350 5.370 10,900 -0.03(-0.56%)
Feb 13, 2020 5.370 5.430 5.370 5.400 16,166 +0.17(+3.25%)
Feb 12, 2020 5.080 5.230 5.060 5.230 8,396 +0.17(+3.36%)
Feb 11, 2020 5.160 5.160 5.060 5.060 8,081 +0.01(+0.30%)
Feb 10, 2020 5.103 5.103 5.000 5.045 8,845 -0.07(-1.37%)
Feb 07, 2020 5.130 5.170 5.050 5.115 12,400 -0.21(-4.03%)
Feb 06, 2020 5.368 5.380 5.250 5.330 109,251 -0.05(-0.93%)
Feb 05, 2020 5.380 5.380 5.301 5.380 32,226 +0.18(+3.46%)
Feb 04, 2020 5.414 5.414 5.200 5.200 27,869 -0.10(-1.89%)
Feb 03, 2020 5.320 5.350 5.230 5.300 182,125 +0.02(+0.34%)
Jan 31, 2020 5.230 5.360 5.210 5.282 8,400 -0.04(-0.71%)
Jan 30, 2020 5.347 5.347 5.303 5.320 8,352 -0.16(-2.92%)
Jan 29, 2020 5.436 5.480 5.436 5.480 2,067 +0.06(+1.14%)
Jan 28, 2020 5.386 5.460 5.378 5.418 4,654 +0.06(+1.09%)
Jan 27, 2020 5.390 5.390 5.247 5.360 17,488 -0.15(-2.72%)
Jan 24, 2020 5.630 5.630 5.488 5.510 35,400 -0.13(-2.30%)
Jan 23, 2020 5.440 5.640 5.370 5.640 25,113 +0.01(+0.20%)
Jan 22, 2020 5.790 5.790 5.580 5.629 117,387 -0.22(-3.81%)
Jan 21, 2020 5.830 5.852 5.785 5.852 10,464 -0.05(-0.81%)
Jan 17, 2020 5.820 5.931 5.820 5.900 1,800 -0.03(-0.51%)
Jan 16, 2020 5.950 6.010 5.930 5.930 2,265 +0.08(+1.37%)
Jan 15, 2020 5.900 5.900 5.830 5.850 109,716 -0.08(-1.29%)
Jan 14, 2020 5.820 5.990 5.820 5.927 18,591 -0.04(-0.64%)
Jan 13, 2020 5.890 5.965 5.884 5.965 10,536 +0.05(+0.93%)
Jan 10, 2020 5.993 5.993 5.910 5.910 13,500 -0.13(-2.15%)
Jan 09, 2020 5.864 6.045 5.856 6.040 17,196 +0.14(+2.37%)
Jan 08, 2020 6.150 6.150 5.801 5.900 52,377 -0.23(-3.75%)
Jan 07, 2020 6.160 6.400 6.060 6.130 29,889 -0.20(-3.16%)
Jan 06, 2020 6.400 6.420 6.330 6.330 24,542 -0.02(-0.32%)
Jan 03, 2020 6.372 6.390 6.282 6.350 202,900 +0.17(+2.75%)
Jan 02, 2020 6.270 6.310 6.142 6.180 60,873 -0.10(-1.59%)
Dec 31, 2019 5.990 6.330 5.990 6.280 100,500 +0.09(+1.40%)
Dec 30, 2019 6.200 6.246 6.193 6.193 16,791 -0.07(-1.07%)
Dec 27, 2019 6.274 6.274 6.200 6.260 26,200 +0.12(+1.95%)
Dec 26, 2019 5.840 6.320 5.840 6.140 3,190 -0.11(-1.71%)
Dec 24, 2019 6.218 6.247 6.190 6.247 14,800 +0.03(+0.43%)
Dec 23, 2019 6.010 6.239 5.990 6.220 11,100 +0.24(+4.01%)
Dec 20, 2019 6.120 6.120 5.980 5.980 13,700 -0.21(-3.39%)
Dec 19, 2019 6.030 6.210 6.030 6.190 16,924 +0.16(+2.69%)
Dec 18, 2019 6.000 6.060 5.900 6.028 178,411 +0.00(+0.05%)
Dec 17, 2019 6.000 6.050 5.970 6.025 26,936 +0.08(+1.29%)
Dec 16, 2019 5.800 5.950 5.793 5.948 16,829 +0.23(+3.97%)
Dec 13, 2019 5.820 5.880 5.721 5.721 294,200 -0.21(-3.54%)
Dec 12, 2019 5.925 5.932 5.820 5.931 29,612 +0.11(+1.91%)
Dec 11, 2019 5.839 5.839 5.650 5.820 178,776 -0.04(-0.77%)
Dec 10, 2019 5.750 5.895 5.750 5.865 25,763 +0.22(+3.90%)
Dec 09, 2019 5.630 5.649 5.570 5.645 4,794 +0.01(+0.26%)
Dec 06, 2019 5.444 5.650 5.420 5.630 26,300 +0.31(+5.83%)
Dec 05, 2019 5.150 5.468 5.150 5.320 15,732 +0.12(+2.25%)
Dec 04, 2019 5.025 5.215 5.010 5.203 8,665 +0.37(+7.70%)
Dec 03, 2019 4.810 4.881 4.810 4.831 4,750 -0.07(-1.41%)
Dec 02, 2019 5.031 5.140 4.900 4.900 23,938 -0.10(-2.01%)
Nov 29, 2019 4.870 5.053 4.870 5.000 40,600 -0.11(-2.17%)
Nov 27, 2019 4.987 5.120 4.935 5.111 45,300 +0.23(+4.81%)
Nov 26, 2019 4.979 5.000 4.877 4.877 23,949 -0.02(-0.37%)
Nov 25, 2019 4.875 4.910 4.770 4.895 23,375 +0.07(+1.56%)
Nov 22, 2019 4.920 4.930 4.820 4.820 212,300 +0.00(+0.10%)
Nov 21, 2019 4.809 4.950 4.785 4.815 154,752 +0.07(+1.37%)
Nov 20, 2019 4.670 4.780 4.660 4.750 5,382 +0.06(+1.21%)
Nov 19, 2019 4.760 4.787 4.693 4.693 25,509 -0.11(-2.22%)
Nov 18, 2019 4.990 5.030 4.790 4.800 24,599 -0.16(-3.23%)
Nov 15, 2019 4.930 5.000 4.930 4.960 10,500 +0.07(+1.43%)
Nov 14, 2019 4.853 5.002 4.853 4.890 13,535 +0.04(+0.76%)
Nov 13, 2019 4.865 4.870 4.800 4.853 25,100 -0.02(-0.35%)
Nov 12, 2019 5.040 5.100 4.870 4.870 88,909 -0.12(-2.40%)
Nov 11, 2019 4.966 5.040 4.920 4.990 35,237 -0.03(-0.60%)
Nov 08, 2019 4.850 5.059 4.820 5.020 148,500 +0.05(+1.01%)
Nov 07, 2019 4.760 5.050 4.750 4.970 13,099 +0.34(+7.34%)
Nov 06, 2019 4.600 4.705 4.600 4.630 13,286 -0.02(-0.43%)
Nov 05, 2019 4.880 4.880 4.650 4.650 49,121 -0.12(-2.52%)
Nov 04, 2019 4.513 4.800 4.460 4.770 41,785 +0.33(+7.43%)
Nov 01, 2019 4.281 4.441 4.281 4.440 9,600 +0.19(+4.47%)
Oct 31, 2019 4.272 4.272 4.195 4.250 16,435 -0.05(-1.24%)
Oct 30, 2019 4.383 4.386 4.290 4.303 18,260 -0.09(-2.08%)
Oct 29, 2019 4.309 4.440 4.260 4.395 25,407 +0.07(+1.74%)
Oct 28, 2019 4.450 4.450 4.300 4.320 53,289 -0.03(-0.69%)
Oct 25, 2019 4.400 4.400 4.245 4.350 22,200 +0.04(+1.01%)
Oct 24, 2019 4.285 4.340 4.285 4.307 4,794 +0.03(+0.62%)
Oct 23, 2019 4.231 4.290 4.200 4.280 16,197 +0.02(+0.35%)
Oct 22, 2019 4.275 4.340 4.265 4.265 19,661 -0.01(-0.32%)
Oct 21, 2019 4.236 4.279 4.205 4.279 1,358 +0.08(+1.88%)
Oct 18, 2019 4.291 4.305 4.200 4.200 11,500 -0.09(-2.10%)
Oct 17, 2019 4.295 4.328 4.255 4.290 7,666 -0.02(-0.46%)
Oct 16, 2019 4.233 4.317 4.233 4.310 18,301 +0.07(+1.63%)
Oct 15, 2019 4.330 4.330 4.150 4.241 15,981 -0.01(-0.21%)
Oct 14, 2019 4.630 4.630 4.200 4.250 5,788 +0.10(+2.41%)
Oct 11, 2019 4.150 4.154 4.060 4.150 29,300 +0.05(+1.22%)
Oct 10, 2019 4.096 4.120 4.060 4.100 11,978 +0.01(+0.24%)
Oct 09, 2019 4.111 4.132 4.070 4.090 6,923 -0.04(-0.97%)
Oct 08, 2019 4.210 4.210 4.130 4.130 4,515 -0.14(-3.27%)
Oct 07, 2019 4.250 4.310 4.250 4.270 3,301 +0.01(+0.18%)
Oct 04, 2019 4.400 4.400 4.247 4.262 13,000 -0.08(-1.80%)
Oct 03, 2019 4.190 4.350 4.190 4.340 5,750 -0.02(-0.46%)
Oct 02, 2019 4.531 4.531 4.340 4.360 8,295 -0.23(-4.99%)
Oct 01, 2019 4.796 4.803 4.575 4.589 6,707 -0.17(-3.59%)
Sep 30, 2019 4.791 4.794 4.760 4.760 46,898 -0.24(-4.80%)
Sep 27, 2019 4.900 5.000 4.900 5.000 600 +0.11(+2.26%)
Sep 26, 2019 4.920 4.920 4.850 4.889 9,655 -0.02(-0.42%)
Sep 25, 2019 4.940 4.940 4.840 4.910 1,800 -0.11(-2.26%)
Sep 24, 2019 5.023 5.023 5.023 5.023 1,001 -0.08(-1.50%)
Sep 23, 2019 5.100 5.180 5.100 5.100 1,486 -0.04(-0.78%)
Sep 20, 2019 5.108 5.160 5.040 5.140 3,000 -0.01(-0.23%)
Sep 19, 2019 5.340 5.340 5.140 5.152 3,529 -0.15(-2.79%)
Sep 18, 2019 5.453 5.470 5.274 5.300 4,973 -0.17(-3.12%)
Sep 17, 2019 5.400 5.580 5.270 5.471 22,483 -0.06(-1.10%)
Sep 16, 2019 6.000 6.000 5.366 5.531 48,574 +0.39(+7.59%)
Sep 13, 2019 4.990 5.160 4.930 5.141 15,100 +0.21(+4.34%)
Sep 12, 2019 4.804 4.927 4.780 4.927 9,962 +0.07(+1.35%)
Sep 11, 2019 4.985 5.019 4.840 4.861 9,166 +0.05(+1.10%)
Sep 10, 2019 4.810 4.900 4.765 4.808 12,562 +0.05(+1.02%)
Sep 09, 2019 4.680 4.760 4.677 4.760 26,350 +0.15(+3.22%)
Sep 06, 2019 4.430 4.699 4.430 4.611 20,800 +0.13(+2.99%)
Sep 05, 2019 4.445 4.498 4.410 4.478 44,607 +0.10(+2.29%)
Sep 04, 2019 4.400 4.400 4.375 4.377 19,100 +0.07(+1.63%)
Sep 03, 2019 4.200 4.307 4.050 4.307 23,213 +0.10(+2.31%)
Aug 30, 2019 4.425 4.425 4.170 4.210 18,400 -0.19(-4.32%)
Aug 29, 2019 4.380 4.415 4.356 4.400 16,423 +0.06(+1.39%)
Aug 28, 2019 4.220 4.340 4.220 4.340 15,260 +0.20(+4.82%)
Aug 27, 2019 4.150 4.160 4.054 4.140 27,886 -0.11(-2.47%)
Aug 26, 2019 4.295 4.310 4.245 4.245 10,320 -0.05(-1.28%)
Aug 23, 2019 4.329 4.329 4.240 4.300 5,500 -0.21(-4.66%)
Aug 22, 2019 4.540 4.540 4.510 4.510 8,325 -0.07(-1.53%)
Aug 21, 2019 4.630 4.650 4.565 4.580 6,254 +0.00(+0.01%)
Aug 20, 2019 4.510 4.600 4.510 4.580 8,565 +0.01(+0.13%)
Aug 19, 2019 4.494 4.574 4.390 4.574 7,232 +0.13(+2.95%)
Aug 16, 2019 4.430 4.443 4.404 4.443 11,500 +0.13(+2.96%)
Aug 15, 2019 4.410 4.420 4.250 4.315 19,038 -0.16(-3.64%)
Aug 14, 2019 4.760 4.760 4.470 4.478 10,311 -0.27(-5.73%)
Aug 13, 2019 4.690 4.780 4.690 4.750 6,567 +0.07(+1.48%)
Aug 12, 2019 4.655 4.683 4.630 4.681 6,280 -0.03(-0.66%)
Aug 09, 2019 4.720 4.720 4.620 4.712 6,400 +0.05(+1.11%)
Aug 08, 2019 4.651 4.680 4.607 4.660 27,671 +0.14(+3.09%)
Aug 07, 2019 4.550 4.580 4.508 4.521 13,135 -0.18(-3.82%)
Aug 06, 2019 4.745 4.760 4.634 4.700 17,752 -0.10(-2.08%)
Aug 05, 2019 5.000 5.000 4.670 4.800 3,581 -0.22(-4.38%)
Aug 02, 2019 5.165 5.180 5.020 5.020 15,300 -0.23(-4.44%)
Aug 01, 2019 5.143 5.286 5.005 5.253 23,153 +0.13(+2.60%)
Jul 31, 2019 4.830 5.121 4.830 5.120 27,666 +0.29(+6.00%)
Jul 30, 2019 4.566 4.864 4.530 4.830 28,265 +0.22(+4.74%)
Jul 29, 2019 4.717 4.717 4.593 4.612 22,586 -0.05(-1.04%)
Jul 26, 2019 4.768 4.786 4.660 4.660 7,300 -0.12(-2.61%)
Jul 25, 2019 4.850 4.850 4.720 4.785 17,553 -0.07(-1.35%)
Jul 24, 2019 4.970 4.970 4.850 4.850 12,726 -0.07(-1.45%)
Jul 23, 2019 4.966 4.966 4.895 4.921 3,743 +0.09(+1.88%)
Jul 22, 2019 4.865 4.900 4.808 4.830 18,341 -0.05(-1.08%)
Jul 19, 2019 4.910 4.910 4.810 4.883 15,700 +0.09(+1.94%)
Jul 18, 2019 4.830 4.846 4.750 4.790 7,715 -0.11(-2.30%)
Jul 17, 2019 4.990 5.086 4.864 4.903 3,119 -0.10(-2.03%)
Jul 16, 2019 5.000 5.025 4.930 5.005 6,881 +0.00(+0.10%)
Jul 15, 2019 4.840 5.000 4.840 5.000 4,499 +0.12(+2.46%)
Jul 12, 2019 4.960 4.960 4.880 4.880 4,600 -0.09(-1.81%)
Jul 11, 2019 4.966 4.990 4.930 4.970 1,340 +0.01(+0.22%)
Jul 10, 2019 4.930 5.000 4.880 4.959 6,552 +0.16(+3.32%)
Jul 09, 2019 4.850 4.850 4.780 4.800 4,600 -0.15(-3.09%)
Jul 08, 2019 4.900 4.965 4.900 4.953 3,174 -0.01(-0.15%)
Jul 05, 2019 4.760 4.960 4.760 4.960 5,200 +0.26(+5.53%)
Jul 03, 2019 4.788 4.820 4.692 4.700 10,400 -0.03(-0.59%)
Jul 02, 2019 4.950 5.000 4.728 4.728 11,302 -0.17(-3.51%)
Jul 01, 2019 5.360 5.360 4.900 4.900 2,001 -0.04(-0.91%)
Jun 28, 2019 4.994 5.019 4.936 4.945 12,700 -0.01(-0.23%)
Jun 27, 2019 5.155 5.155 4.956 4.956 16,551 -0.34(-6.50%)
Jun 26, 2019 5.150 5.301 5.150 5.301 3,786 +0.25(+4.86%)
Jun 25, 2019 5.094 5.094 5.053 5.055 4,915 +0.00(+0.09%)
Jun 24, 2019 5.140 5.140 5.030 5.051 18,285 -0.09(-1.72%)
Jun 21, 2019 5.150 5.180 5.110 5.139 14,100 -0.09(-1.74%)
Jun 20, 2019 5.230 5.370 5.210 5.229 5,682 +0.06(+1.17%)
Jun 19, 2019 5.020 5.169 5.020 5.169 2,637 +0.10(+1.95%)
Jun 18, 2019 5.110 5.110 5.017 5.070 15,441 +0.06(+1.20%)
Jun 17, 2019 4.925 5.010 4.910 5.010 2,200 +0.07(+1.48%)
Jun 14, 2019 4.970 4.983 4.908 4.937 8,600 -0.16(-3.14%)
Jun 13, 2019 5.060 5.110 5.060 5.097 5,691 +0.17(+3.38%)
Jun 12, 2019 5.022 5.022 4.930 4.930 13,462 -0.09(-1.78%)
Jun 11, 2019 5.020 5.130 5.020 5.020 24,444 -0.11(-2.14%)
Jun 10, 2019 5.320 5.320 5.107 5.130 6,600 -0.19(-3.57%)
Jun 07, 2019 5.380 5.380 5.320 5.320 10,900 -0.10(-1.87%)
Jun 06, 2019 5.370 5.422 5.254 5.422 5,140 +0.09(+1.72%)
Jun 05, 2019 5.468 5.468 5.330 5.330 7,000 -0.13(-2.43%)
Jun 04, 2019 5.448 5.513 5.400 5.463 15,996 +0.04(+0.68%)
May 31, 2019 5.426 5.426 5.426 0 -0.27(-4.81%)
May 30, 2019 5.800 5.804 5.700 5.700 4,900 -0.21(-3.58%)
May 29, 2019 5.680 5.912 5.680 5.912 29,463 +0.05(+0.89%)
May 28, 2019 5.820 5.891 5.820 5.859 184,883 +0.02(+0.26%)
May 24, 2019 5.955 5.955 5.844 5.844 400 -0.08(-1.28%)
May 23, 2019 5.860 5.920 5.833 5.920 1,109 -0.10(-1.66%)
May 22, 2019 6.094 6.125 6.020 6.020 3,821 -0.10(-1.71%)
May 21, 2019 6.104 6.125 6.104 6.125 4,390 -0.22(-3.39%)
May 20, 2019 5.730 6.340 5.730 6.340 10,601 +0.29(+4.80%)
May 17, 2019 6.220 6.220 6.049 6.049 7,900 -0.11(-1.80%)
May 16, 2019 6.200 6.200 6.160 6.160 2,216 +0.06(+0.97%)
May 15, 2019 5.902 6.101 5.801 6.101 11,719 +0.17(+2.88%)
May 14, 2019 5.834 5.986 5.813 5.930 14,294 +0.15(+2.63%)
May 13, 2019 5.812 5.812 5.729 5.778 8,155 -0.10(-1.76%)
May 10, 2019 5.881 5.881 5.881 5.881 100 -0.06(-0.98%)
May 09, 2019 5.940 6.005 5.853 5.940 17,004 -0.02(-0.27%)
May 08, 2019 5.770 6.000 5.770 5.956 4,073 +0.09(+1.55%)
May 07, 2019 5.770 5.865 5.715 5.865 4,342 -0.05(-0.78%)
May 06, 2019 5.870 5.911 5.870 5.911 954 -0.15(-2.52%)
May 03, 2019 6.016 6.064 5.920 6.064 8,900 +0.06(+0.99%)
May 02, 2019 6.119 6.170 5.956 6.005 3,878 -0.15(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.