Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arc Energy Trust Uni (OP: AETUF )

18.56 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.350 6.396 6.252 6.351 10,854 -0.02(-0.31%)
Apr 29, 2019 6.316 6.370 6.292 6.370 4,496 -0.04(-0.62%)
Apr 26, 2019 6.500 6.506 6.360 6.410 44,300 -0.14(-2.14%)
Apr 25, 2019 6.539 6.561 6.539 6.550 1,251 -0.09(-1.37%)
Apr 24, 2019 6.770 6.770 6.625 6.641 8,552 -0.26(-3.76%)
Apr 23, 2019 6.930 6.935 6.830 6.901 5,019 -0.10(-1.39%)
Apr 22, 2019 6.965 7.008 6.900 6.998 8,723 +0.17(+2.43%)
Apr 18, 2019 6.965 7.120 6.832 6.832 3,100 -0.17(-2.40%)
Apr 17, 2019 6.946 7.020 6.946 7.000 544 +0.18(+2.63%)
Apr 16, 2019 7.032 7.032 6.816 6.821 1,579 -0.18(-2.63%)
Apr 15, 2019 6.828 7.022 6.828 7.005 3,975 -0.04(-0.63%)
Apr 12, 2019 7.050 7.077 7.034 7.049 5,300 +0.03(+0.39%)
Apr 11, 2019 6.978 7.169 6.978 7.022 7,536 -0.02(-0.25%)
Apr 10, 2019 6.852 7.039 6.852 7.039 2,100 +0.22(+3.22%)
Apr 09, 2019 6.884 6.888 6.820 6.820 10,040 -0.21(-2.94%)
Apr 08, 2019 6.968 7.027 6.910 7.027 22,363 +0.06(+0.89%)
Apr 05, 2019 6.783 6.970 6.769 6.965 33,700 +0.16(+2.38%)
Apr 04, 2019 6.620 6.852 6.620 6.803 15,931 +0.17(+2.59%)
Apr 03, 2019 6.682 6.700 6.601 6.631 28,293 -0.07(-1.10%)
Apr 02, 2019 6.880 6.880 6.705 6.705 6,858 -0.21(-3.11%)
Apr 01, 2019 6.886 6.958 6.886 6.920 6,775 -0.06(-0.79%)
Mar 29, 2019 7.032 7.032 6.975 6.975 48,900 +0.10(+1.45%)
Mar 28, 2019 6.895 6.895 6.845 6.876 1,250 -0.05(-0.78%)
Mar 27, 2019 6.985 6.985 6.913 6.930 1,435 -0.12(-1.72%)
Mar 26, 2019 7.060 7.160 7.051 7.051 1,442 -0.01(-0.09%)
Mar 25, 2019 7.028 7.058 6.974 7.058 2,601 -0.02(-0.25%)
Mar 22, 2019 7.031 7.076 7.015 7.076 1,200 -0.11(-1.59%)
Mar 21, 2019 7.241 7.241 7.190 7.190 954 -0.12(-1.59%)
Mar 20, 2019 6.933 7.317 6.933 7.306 2,577 +0.27(+3.77%)
Mar 19, 2019 7.122 7.122 7.040 7.040 1,903 -0.22(-3.02%)
Mar 18, 2019 7.270 7.290 7.260 7.260 4,851 +0.21(+2.98%)
Mar 15, 2019 7.045 7.060 6.975 7.050 18,500 +0.02(+0.28%)
Mar 14, 2019 7.050 7.050 7.030 7.030 2,567 -0.05(-0.67%)
Mar 13, 2019 6.913 7.078 6.783 7.078 10,004 +0.32(+4.70%)
Mar 12, 2019 6.769 6.769 6.712 6.760 4,510 +0.05(+0.75%)
Mar 11, 2019 6.650 6.750 6.650 6.710 22,529 -0.28(-4.01%)
Mar 08, 2019 6.990 6.990 6.990 6.990 200 -0.17(-2.32%)
Mar 07, 2019 7.202 7.202 7.040 7.156 7,745 -0.02(-0.33%)
Mar 06, 2019 7.180 7.180 7.180 7.180 370 -0.00(-0.01%)
Mar 05, 2019 7.394 7.394 7.181 7.181 3,390 -0.19(-2.57%)
Mar 04, 2019 7.480 7.480 7.350 7.370 5,391 -0.18(-2.42%)
Mar 01, 2019 7.576 7.673 7.553 7.553 8,000 +0.02(+0.31%)
Feb 28, 2019 7.883 7.883 7.530 7.530 9,492 -0.34(-4.35%)
Feb 27, 2019 7.850 7.875 7.827 7.872 1,514 +0.02(+0.31%)
Feb 26, 2019 7.877 7.877 7.802 7.848 2,379 +0.06(+0.71%)
Feb 25, 2019 7.792 7.792 7.792 83 +0.00(+0.00%)
Feb 22, 2019 7.800 7.800 7.792 7.792 800 +0.18(+2.39%)
Feb 21, 2019 7.803 7.813 7.611 7.611 7,652 -0.23(-2.93%)
Feb 20, 2019 7.750 7.840 7.721 7.840 7,355 +0.16(+2.08%)
Feb 19, 2019 7.670 7.720 7.668 7.681 7,048 +0.02(+0.27%)
Feb 15, 2019 7.521 7.661 7.500 7.660 2,300 +0.16(+2.10%)
Feb 14, 2019 7.391 7.503 7.391 7.503 2,291 -0.02(-0.26%)
Feb 13, 2019 7.382 7.522 7.382 7.522 9,671 +0.20(+2.78%)
Feb 12, 2019 7.250 7.319 7.250 7.319 23,896 +0.28(+3.96%)
Feb 11, 2019 7.139 7.139 7.040 7.040 561 +0.04(+0.57%)
Feb 08, 2019 6.980 7.000 6.890 7.000 6,600 +0.34(+5.10%)
Feb 07, 2019 6.830 6.830 6.655 6.660 5,642 -0.32(-4.56%)
Feb 06, 2019 7.068 7.068 6.979 6.979 7,647 -0.03(-0.47%)
Feb 05, 2019 7.019 7.019 6.985 7.012 29,246 -0.06(-0.86%)
Feb 04, 2019 6.937 7.073 6.929 7.073 13,893 +0.06(+0.88%)
Feb 01, 2019 7.070 7.070 7.012 7.012 4,700 -0.24(-3.28%)
Jan 31, 2019 7.424 7.424 7.250 7.250 1,382 -0.15(-2.05%)
Jan 30, 2019 7.273 7.560 7.273 7.402 20,355 +0.20(+2.72%)
Jan 29, 2019 6.970 7.205 6.970 7.205 1,669 +0.08(+1.08%)
Jan 28, 2019 7.149 7.160 7.125 7.129 4,986 -0.13(-1.82%)
Jan 25, 2019 7.271 7.398 7.256 7.261 6,500 +0.05(+0.70%)
Jan 24, 2019 7.250 7.260 7.192 7.210 7,279 -0.02(-0.34%)
Jan 23, 2019 7.310 7.310 7.207 7.234 2,362 -0.08(-1.03%)
Jan 22, 2019 7.300 7.310 7.220 7.310 18,139 -0.19(-2.48%)
Jan 18, 2019 7.439 7.503 7.439 7.496 4,500 +0.20(+2.81%)
Jan 17, 2019 7.292 7.292 7.165 7.291 2,714 -0.04(-0.53%)
Jan 16, 2019 7.202 7.330 7.202 7.330 5,996 +0.15(+2.06%)
Jan 15, 2019 7.250 7.277 7.182 7.182 5,800 +0.14(+2.02%)
Jan 14, 2019 7.000 7.108 7.000 7.040 1,527 +0.06(+0.80%)
Jan 11, 2019 6.920 6.984 6.920 6.984 200 -0.04(-0.59%)
Jan 10, 2019 6.871 7.026 6.868 7.026 2,900 +0.30(+4.51%)
Jan 09, 2019 6.581 6.750 6.581 6.722 5,645 +0.27(+4.13%)
Jan 08, 2019 6.850 6.850 6.389 6.456 9,377 -0.18(-2.78%)
Jan 07, 2019 6.450 6.687 6.450 6.641 37,018 +0.08(+1.23%)
Jan 04, 2019 6.383 6.560 6.383 6.560 1,400 +0.38(+6.16%)
Jan 03, 2019 6.247 6.249 6.179 6.179 4,462 -0.04(-0.66%)
Jan 02, 2019 5.731 6.280 5.731 6.220 2,131 +0.29(+4.94%)
Dec 31, 2018 5.950 6.100 5.835 5.927 78,600 +0.04(+0.63%)
Dec 28, 2018 5.676 6.001 5.676 5.890 30,900 +0.19(+3.34%)
Dec 27, 2018 5.740 5.834 5.440 5.700 31,141 -0.04(-0.70%)
Dec 26, 2018 5.500 5.770 5.430 5.740 9,774 +0.00(+0.00%)
Dec 24, 2018 5.795 5.814 5.724 5.740 6,500 -0.27(-4.53%)
Dec 21, 2018 6.048 6.093 5.995 6.012 89,100 -0.07(-1.08%)
Dec 20, 2018 6.000 6.184 6.000 6.078 3,228 +0.08(+1.30%)
Dec 19, 2018 5.943 6.200 5.943 6.000 11,464 +0.10(+1.69%)
Dec 18, 2018 6.197 6.197 5.881 5.901 20,169 -0.30(-4.78%)
Dec 17, 2018 6.424 6.520 6.196 6.196 10,459 -0.25(-3.84%)
Dec 14, 2018 6.464 6.464 6.400 6.444 20,000 -0.12(-1.79%)
Dec 13, 2018 6.290 6.579 6.290 6.561 2,105 +0.13(+2.08%)
Dec 12, 2018 6.445 6.513 6.427 6.427 5,108 +0.10(+1.61%)
Dec 11, 2018 6.605 6.650 6.299 6.326 7,195 -0.15(-2.26%)
Dec 10, 2018 6.904 6.904 6.472 6.472 29,315 -0.42(-6.07%)
Dec 07, 2018 6.835 6.890 6.830 6.890 4,300 +0.38(+5.83%)
Dec 06, 2018 6.584 6.590 6.511 6.511 4,502 -0.15(-2.24%)
Dec 04, 2018 6.860 6.860 6.604 6.660 4,200 -0.24(-3.48%)
Dec 03, 2018 7.105 7.105 6.900 6.900 10,102 +0.17(+2.47%)
Nov 30, 2018 6.820 6.926 6.734 6.734 14,000 -0.15(-2.22%)
Nov 29, 2018 6.769 6.902 6.760 6.887 8,604 +0.08(+1.24%)
Nov 28, 2018 7.000 7.000 6.802 6.802 5,337 -0.20(-2.83%)
Nov 27, 2018 7.340 7.340 6.980 7.000 8,198 -0.37(-5.04%)
Nov 26, 2018 7.849 7.865 7.372 7.372 6,823 -0.47(-6.05%)
Nov 23, 2018 7.870 7.870 7.777 7.846 4,000 -0.12(-1.46%)
Nov 21, 2018 7.963 7.963 7.963 0 -0.02(-0.21%)
Nov 20, 2018 8.090 8.190 7.979 7.979 5,588 -0.32(-3.89%)
Nov 19, 2018 8.092 8.302 8.092 8.302 3,088 +0.18(+2.20%)
Nov 16, 2018 8.106 8.130 7.994 8.123 10,100 +0.06(+0.79%)
Nov 15, 2018 8.002 8.120 7.945 8.060 6,428 +0.03(+0.37%)
Nov 14, 2018 7.887 8.030 7.770 8.030 17,842 +0.24(+3.10%)
Nov 13, 2018 7.750 8.041 7.700 7.788 18,303 +0.13(+1.74%)
Nov 12, 2018 8.057 8.086 7.655 7.655 16,187 -0.32(-4.07%)
Nov 09, 2018 8.709 8.900 7.700 7.980 50,400 -1.07(-11.79%)
Nov 08, 2018 9.450 9.450 9.000 9.046 25,940 -0.45(-4.78%)
Nov 07, 2018 9.433 9.560 9.350 9.500 167,844 +0.25(+2.70%)
Nov 06, 2018 9.156 9.250 9.156 9.250 2,190 +0.04(+0.40%)
Nov 05, 2018 9.241 9.241 9.213 9.213 1,566 +0.27(+3.05%)
Nov 02, 2018 9.310 9.310 8.920 8.940 5,600 -0.36(-3.89%)
Nov 01, 2018 9.352 9.352 9.300 9.302 3,933 -0.09(-0.96%)
Oct 31, 2018 9.236 9.392 9.170 9.392 841 +0.29(+3.19%)
Oct 30, 2018 9.101 9.101 9.101 9.101 613 -0.00(-0.03%)
Oct 29, 2018 9.501 9.501 9.103 9.103 1,234 -0.42(-4.38%)
Oct 26, 2018 9.530 9.605 9.521 9.521 2,300 -0.08(-0.83%)
Oct 25, 2018 9.454 9.605 9.375 9.600 58,499 +0.00(+0.00%)
Oct 24, 2018 9.860 9.860 9.600 9.600 1,184 +0.02(+0.21%)
Oct 23, 2018 9.924 9.926 9.550 9.580 5,027 -0.42(-4.20%)
Oct 22, 2018 10.02 10.05 9.966 10.00 1,746 -0.09(-0.85%)
Oct 19, 2018 9.900 10.09 9.900 10.09 56,000 +0.11(+1.06%)
Oct 18, 2018 10.07 10.18 9.957 9.980 4,960 -0.23(-2.30%)
Oct 17, 2018 10.56 10.61 10.22 10.22 3,645 -0.39(-3.68%)
Oct 16, 2018 10.60 10.64 10.33 10.61 2,677 -0.05(-0.51%)
Oct 15, 2018 10.58 10.66 10.58 10.66 1,492 +0.01(+0.07%)
Oct 12, 2018 10.57 10.65 10.57 10.65 1,700 -0.09(-0.86%)
Oct 11, 2018 10.81 10.81 10.63 10.75 3,240 -0.25(-2.25%)
Oct 10, 2018 11.37 11.37 10.99 10.99 2,632 -0.26(-2.32%)
Oct 09, 2018 10.77 11.26 10.77 11.25 23,223 +0.35(+3.24%)
Oct 08, 2018 10.27 11.46 10.27 10.90 2,276 +0.01(+0.06%)
Oct 05, 2018 10.96 10.96 10.81 10.89 4,000 -0.05(-0.43%)
Oct 04, 2018 11.00 11.25 10.94 10.94 1,488 -0.30(-2.69%)
Oct 03, 2018 11.26 11.26 11.14 11.24 2,859 +0.05(+0.45%)
Oct 02, 2018 11.11 11.50 11.11 11.19 12,372 -0.16(-1.40%)
Oct 01, 2018 11.16 11.50 11.16 11.35 7,894 +0.19(+1.71%)
Sep 28, 2018 11.10 11.35 11.10 11.16 2,300 +0.32(+2.99%)
Sep 27, 2018 10.68 10.86 10.68 10.84 1,583 -0.00(-0.03%)
Sep 26, 2018 10.90 10.90 10.80 10.84 1,500 -0.24(-2.17%)
Sep 25, 2018 11.32 11.32 11.00 11.08 3,130 +0.02(+0.21%)
Sep 24, 2018 10.80 11.06 10.80 11.06 2,000 +0.55(+5.19%)
Sep 21, 2018 10.38 10.51 10.32 10.51 5,400 +0.16(+1.56%)
Sep 20, 2018 10.14 10.37 10.14 10.35 3,609 +0.01(+0.10%)
Sep 19, 2018 10.22 10.38 10.22 10.34 7,902 +0.30(+3.02%)
Sep 18, 2018 10.05 10.05 10.00 10.04 19,575 +0.07(+0.65%)
Sep 17, 2018 10.32 10.32 9.972 9.972 3,972 -0.26(-2.53%)
Sep 14, 2018 10.48 10.48 10.23 10.23 1,400 -0.06(-0.59%)
Sep 13, 2018 10.27 10.33 10.26 10.29 13,030 -0.09(-0.87%)
Sep 12, 2018 10.49 10.49 10.32 10.38 11,011 -0.01(-0.10%)
Sep 11, 2018 9.930 10.39 9.930 10.39 5,134 +0.50(+5.07%)
Sep 10, 2018 10.02 10.25 9.890 9.890 3,104 -0.26(-2.56%)
Sep 07, 2018 9.700 10.15 9.700 10.15 33,300 +0.45(+4.64%)
Sep 06, 2018 9.700 9.739 9.690 9.700 1,400 -0.27(-2.67%)
Sep 05, 2018 10.08 10.08 9.750 9.966 7,339 -0.12(-1.18%)
Sep 04, 2018 10.56 10.56 10.08 10.08 8,300 -0.54(-5.10%)
Aug 31, 2018 10.63 10.63 10.63 0 -0.48(-4.35%)
Aug 30, 2018 11.17 11.17 11.00 11.11 7,799 -0.29(-2.55%)
Aug 29, 2018 11.43 11.43 11.38 11.40 1,028 -0.20(-1.72%)
Aug 28, 2018 11.60 11.60 11.60 11.60 370 +0.04(+0.33%)
Aug 27, 2018 11.41 11.64 11.41 11.56 6,800 +0.27(+2.42%)
Aug 24, 2018 11.25 11.32 11.25 11.29 1,400 +0.16(+1.47%)
Aug 23, 2018 11.09 11.15 11.09 11.13 1,012 -0.00(-0.02%)
Aug 22, 2018 11.11 11.13 11.08 11.13 2,515 +0.15(+1.36%)
Aug 21, 2018 11.01 11.15 10.98 10.98 6,871 -0.02(-0.19%)
Aug 20, 2018 10.92 11.00 10.91 11.00 1,459 +0.07(+0.64%)
Aug 17, 2018 10.86 10.93 10.79 10.93 4,200 +0.29(+2.72%)
Aug 16, 2018 10.72 10.78 10.64 10.64 1,839 +0.03(+0.30%)
Aug 15, 2018 10.69 10.69 10.60 10.61 2,442 -0.42(-3.83%)
Aug 14, 2018 11.13 11.13 11.03 11.03 99,200 +0.06(+0.50%)
Aug 13, 2018 11.00 11.00 10.96 10.98 3,210 +0.23(+2.10%)
Aug 10, 2018 10.87 10.87 10.71 10.75 4,000 -0.14(-1.29%)
Aug 09, 2018 11.00 11.00 10.89 10.89 591 -0.04(-0.36%)
Aug 08, 2018 11.02 11.04 10.84 10.93 6,987 -0.13(-1.15%)
Aug 07, 2018 11.11 11.11 11.06 11.06 483 -0.06(-0.57%)
Aug 06, 2018 11.12 11.12 11.12 11.12 618 -0.36(-3.16%)
Aug 03, 2018 11.56 11.58 11.45 11.48 3,200 -0.13(-1.14%)
Aug 02, 2018 11.86 11.90 11.62 11.62 3,413 -0.03(-0.22%)
Aug 01, 2018 11.67 11.76 11.60 11.64 2,232 -0.22(-1.85%)
Jul 31, 2018 11.97 11.97 11.84 11.86 1,173 -0.17(-1.43%)
Jul 30, 2018 12.04 12.05 12.03 12.03 4,706 +0.07(+0.60%)
Jul 27, 2018 12.06 12.06 11.96 11.96 5,400 -0.04(-0.35%)
Jul 26, 2018 11.99 12.07 11.97 12.00 11,499 +0.40(+3.46%)
Jul 25, 2018 11.63 11.63 11.60 11.60 1,216 -0.13(-1.12%)
Jul 24, 2018 11.36 11.76 11.36 11.73 5,727 +0.31(+2.73%)
Jul 23, 2018 11.21 11.42 11.21 11.42 2,257 +0.09(+0.77%)
Jul 20, 2018 11.24 11.36 11.20 11.33 6,366 +0.19(+1.67%)
Jul 19, 2018 11.09 11.17 11.03 11.15 1,747 +0.22(+2.00%)
Jul 18, 2018 10.94 10.95 10.91 10.93 1,825 -0.13(-1.22%)
Jul 17, 2018 10.94 11.21 10.87 11.06 7,867 +0.10(+0.95%)
Jul 16, 2018 11.13 11.13 10.96 10.96 2,073 -0.37(-3.23%)
Jul 13, 2018 11.15 11.41 11.15 11.32 6,977 +0.17(+1.54%)
Jul 12, 2018 10.73 11.15 10.73 11.15 6,797 +0.52(+4.92%)
Jul 11, 2018 10.78 10.92 10.63 10.63 1,393 -0.20(-1.87%)
Jul 10, 2018 10.94 10.99 10.83 10.83 7,182 -0.11(-0.98%)
Jul 09, 2018 10.91 10.97 10.89 10.94 6,465 +0.26(+2.40%)
Jul 06, 2018 10.47 10.68 10.46 10.68 6,487 +0.22(+2.14%)
Jul 05, 2018 10.44 10.48 10.35 10.46 13,951 +0.27(+2.68%)
Jul 03, 2018 10.19 10.19 10.19 0 -0.02(-0.23%)
Jul 02, 2018 10.20 10.25 10.20 10.21 3,218 -0.04(-0.39%)
Jun 29, 2018 10.21 10.29 10.21 10.25 621 +0.16(+1.55%)
Jun 28, 2018 10.15 10.15 10.09 10.09 2,530 -0.10(-0.99%)
Jun 27, 2018 10.35 10.45 10.19 10.19 2,961 -0.13(-1.21%)
Jun 26, 2018 10.07 10.35 10.07 10.32 10,944 +0.39(+3.93%)
Jun 25, 2018 9.962 10.00 9.930 9.930 3,089 -0.08(-0.84%)
Jun 22, 2018 10.15 10.15 10.01 10.01 6,762 +0.22(+2.29%)
Jun 21, 2018 9.800 9.808 9.730 9.790 7,763 -0.08(-0.81%)
Jun 20, 2018 9.840 9.885 9.720 9.870 4,641 +0.03(+0.29%)
Jun 19, 2018 9.900 9.965 9.810 9.842 11,328 -0.26(-2.56%)
Jun 18, 2018 10.18 10.18 9.994 10.10 10,055 -0.09(-0.88%)
Jun 15, 2018 10.19 10.08 10.19 30,931 +0.11(+1.04%)
Jun 14, 2018 10.13 10.13 10.08 10.08 2,038 -0.09(-0.84%)
Jun 13, 2018 10.08 10.17 10.08 10.17 5,108 +0.15(+1.54%)
Jun 12, 2018 9.897 10.04 9.860 10.02 4,556 +0.10(+1.01%)
Jun 11, 2018 9.867 9.949 9.780 9.916 19,170 +0.03(+0.31%)
Jun 08, 2018 9.970 9.970 9.830 9.885 4,600 -0.08(-0.85%)
Jun 07, 2018 9.820 10.02 9.820 9.970 3,086 -0.01(-0.12%)
Jun 06, 2018 10.09 10.09 9.915 9.982 3,755 +0.00(+0.02%)
Jun 05, 2018 9.871 10.11 9.871 9.980 3,041 +0.05(+0.53%)
Jun 04, 2018 10.15 10.21 9.897 9.927 12,902 -0.21(-2.10%)
Jun 01, 2018 10.25 10.25 10.14 10.14 12,579 -0.17(-1.65%)
May 31, 2018 10.33 10.33 10.23 10.31 4,791 -0.09(-0.86%)
May 30, 2018 10.05 10.40 9.920 10.40 6,610 +0.36(+3.54%)
May 29, 2018 10.07 10.07 10.01 10.04 6,561 -0.15(-1.43%)
May 25, 2018 10.19 10.19 10.19 0 -0.27(-2.58%)
May 24, 2018 10.77 10.77 10.41 10.46 6,117 -0.29(-2.70%)
May 23, 2018 10.84 10.95 10.70 10.75 7,543 -0.25(-2.31%)
May 22, 2018 11.00 11.48 10.99 11.00 31,424 +0.28(+2.66%)
May 21, 2018 11.17 11.29 10.71 10.72 3,109 -0.30(-2.72%)
May 18, 2018 11.01 11.05 11.01 11.02 92,735 -0.06(-0.55%)
May 17, 2018 10.82 11.09 10.82 11.08 110,058 +0.35(+3.26%)
May 16, 2018 10.58 10.74 10.54 10.73 97,256 +0.17(+1.61%)
May 15, 2018 10.36 10.56 10.35 10.56 19,360 +0.01(+0.12%)
May 14, 2018 10.54 10.63 10.54 10.55 3,481 +0.10(+0.96%)
May 11, 2018 10.48 10.74 10.45 10.45 8,082 -0.07(-0.62%)
May 10, 2018 10.66 10.66 10.52 10.52 5,318 -0.12(-1.16%)
May 09, 2018 10.64 10.69 10.62 10.64 5,312 +0.19(+1.80%)
May 08, 2018 10.51 10.51 10.23 10.45 8,809 -0.15(-1.40%)
May 07, 2018 10.69 10.73 10.60 10.60 8,900 -0.03(-0.30%)
May 04, 2018 10.86 10.86 10.62 10.63 6,591 -0.48(-4.32%)
May 03, 2018 11.08 11.11 11.01 11.11 7,309 -0.14(-1.24%)
May 02, 2018 11.13 11.25 11.07 11.25 679 +0.34(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.