Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Energy Partners Inc (OP: AEGY )

0.0005 +0.0004 (+400.00%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 800 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0.0001 2,160,720 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 274,003 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0.0001 424,000 +0.00(+0.00%)
Apr 17, 2018 0.0000 0.0001 0.0000 0.0001 1,250,000 +0.00(+9900.00%)
Apr 16, 2018 0.0001 0.0001 0.0000 0.0000 5,142,192 +0.00(+0.00%)
Apr 09, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Apr 06, 2018 0.0001 0.0001 0.0001 0.0001 320,000 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0.0001 615,391 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Mar 28, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Mar 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Mar 09, 2018 0.0000 0.0000 0.0000 0.0000 15,820 +0.00(+0.00%)
Mar 07, 2018 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Mar 05, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Mar 01, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 28, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2018 0.0001 0.0001 0.0001 0.0001 2,145,001 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+9900.00%)
Feb 08, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Feb 07, 2018 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Feb 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 0.0001 500,080 +0.00(+0.00%)
Jan 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0.0001 900,002 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0001 0.0001 0.0001 1,719,988 +0.00(+0.00%)
Jan 19, 2018 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Jan 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Jan 10, 2018 0.0000 0.0000 0.0000 645,510 -0.00(-90.00%)
Jan 08, 2018 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0001 0.0001 0.0001 1,705,999 +0.00(+0.00%)
Jan 02, 2018 0.0001 0.0001 0.0001 0.0001 11,560,054 +0.00(+0.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+9900.00%)
Dec 26, 2017 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Dec 22, 2017 0.0000 0.0000 0.0000 0.0000 1,100,000 -0.00(-90.00%)
Dec 21, 2017 0.0000 0.0000 0.0000 0.0000 140 -0.00(-90.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+900.00%)
Dec 19, 2017 0.0000 0.0000 0.0000 0.0000 26,022 +0.00(+900.00%)
Dec 18, 2017 0.0001 0.0001 0.0000 0.0000 250,400 -0.00(-99.00%)
Dec 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Dec 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 30, 2017 0.0001 0.0001 0.0001 0.0001 5,554,300 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0.0001 100,024 +0.00(+0.00%)
Nov 28, 2017 0.0010 0.0010 0.0001 0.0001 160,020 +0.00(+0.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 5,010,002 +0.00(+0.00%)
Nov 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2017 0.0000 0.0001 0.0000 0.0001 1,555,500 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 14, 2017 0.0001 0.0001 0.0001 0.0001 3,420,000 +0.00(+900.00%)
Nov 13, 2017 0.0000 0.0000 0.0000 0.0000 20,000 -0.00(-90.00%)
Nov 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Nov 08, 2017 0.0000 0.0000 0.0000 0.0000 15,000 -0.00(-99.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 06, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+900.00%)
Nov 03, 2017 0.0000 0.0000 0.0000 0.0000 439,624 -0.00(-90.00%)
Oct 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Oct 12, 2017 0.0000 0.0000 0.0000 0.0000 200,000 -0.00(-90.00%)
Oct 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Sep 19, 2017 0.0000 0.0000 0.0000 0.0000 100,000 -0.00(-90.00%)
Sep 18, 2017 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Sep 15, 2017 0.0001 0.0001 0.0001 0.0001 636,100 +0.00(+0.00%)
Sep 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2017 0.0001 0.0001 0.0001 0.0001 210,000 +0.00(+0.00%)
Sep 11, 2017 0.0001 0.0001 0.0001 0.0001 219,000 -0.00(-90.00%)
Sep 08, 2017 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+9900.00%)
Sep 06, 2017 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Sep 05, 2017 0.0000 0.0000 0.0000 0.0000 15,000 -0.00(-90.00%)
Aug 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2017 0.0001 0.0001 0.0001 20 +0.00(+0.00%)
Jul 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Jun 26, 2017 0.0000 0.0000 0.0000 0.0000 200,160 -0.00(-90.00%)
Jun 15, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2017 0.0001 0.0001 0.0001 0.0001 4,569,091 +0.00(+0.00%)
Jun 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 31, 2017 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
May 30, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2017 0.0001 0.0001 0.0001 0.0001 351,999 +0.00(+900.00%)
May 12, 2017 0.0000 0.0000 0.0000 0.0000 6,000 -0.00(-90.00%)
May 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 05, 2017 0.0001 0.0001 0.0000 0.0001 163,281 +0.00(+0.00%)
May 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.