Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (OP: ARNGF )

0.3300 +0.0050 (+1.54%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.300 1.310 1.300 1.310 1,400 -0.06(-4.38%)
Apr 29, 2019 1.405 1.405 1.370 1.370 15,478 -0.05(-3.52%)
Apr 26, 2019 1.340 1.420 1.340 1.420 28,800 +0.09(+6.77%)
Apr 25, 2019 1.280 1.330 1.280 1.330 13,900 +0.06(+4.72%)
Apr 24, 2019 1.200 1.270 1.200 1.270 4,194 +0.04(+3.25%)
Apr 23, 2019 1.234 1.234 1.230 1.230 4,520 +0.02(+1.65%)
Apr 22, 2019 1.166 1.230 1.166 1.210 22,912 -0.04(-3.20%)
Apr 18, 2019 1.241 1.290 1.241 1.250 15,300 +0.01(+0.81%)
Apr 17, 2019 1.300 1.300 1.240 1.240 49,265 -0.08(-6.06%)
Apr 16, 2019 1.321 1.321 1.310 1.320 13,735 -0.02(-1.49%)
Apr 15, 2019 1.340 1.340 1.340 1.340 6,500 -0.02(-1.66%)
Apr 12, 2019 1.320 1.363 1.320 1.363 4,200 +0.01(+0.75%)
Apr 11, 2019 1.377 1.380 1.353 1.353 19,960 -0.03(-1.99%)
Apr 10, 2019 1.380 1.405 1.360 1.380 10,545 +0.01(+0.44%)
Apr 09, 2019 1.360 1.380 1.360 1.374 11,310 +0.03(+2.23%)
Apr 08, 2019 1.330 1.344 1.330 1.344 3,730 +0.03(+2.52%)
Apr 05, 2019 1.320 1.334 1.311 1.311 1,900 -0.03(-2.16%)
Apr 04, 2019 1.260 1.350 1.260 1.340 49,245 +0.05(+3.88%)
Apr 03, 2019 1.250 1.350 1.250 1.290 20,144 -0.03(-2.27%)
Apr 02, 2019 1.360 1.370 1.260 1.320 13,291 -0.02(-1.49%)
Apr 01, 2019 1.400 1.404 1.340 1.340 6,875 -0.06(-4.29%)
Mar 29, 2019 1.400 1.400 1.400 1.400 16,000 +0.01(+1.08%)
Mar 28, 2019 1.389 1.395 1.380 1.385 29,590 -0.04(-2.69%)
Mar 27, 2019 1.423 1.423 1.423 1.423 3,211 -0.01(-0.47%)
Mar 26, 2019 1.446 1.450 1.430 1.430 25,830 -0.03(-2.05%)
Mar 25, 2019 1.410 1.464 1.410 1.460 25,290 +0.06(+4.29%)
Mar 22, 2019 1.435 1.450 1.371 1.400 15,900 +0.01(+0.66%)
Mar 21, 2019 1.390 1.420 1.380 1.391 48,880 +0.04(+3.02%)
Mar 20, 2019 1.290 1.370 1.260 1.350 25,430 +0.08(+6.30%)
Mar 19, 2019 1.280 1.280 1.270 1.270 8,000 -0.01(-0.78%)
Mar 18, 2019 1.283 1.283 1.260 1.280 23,990 +0.02(+1.59%)
Mar 15, 2019 1.300 1.300 1.250 1.260 27,900 -0.04(-3.44%)
Mar 14, 2019 1.230 1.309 1.230 1.305 54,384 +0.00(+0.38%)
Mar 13, 2019 1.380 1.380 1.260 1.300 38,550 -0.02(-1.52%)
Mar 12, 2019 1.330 1.330 1.310 1.320 7,190 -0.00(-0.38%)
Mar 11, 2019 1.370 1.390 1.320 1.325 37,083 -0.05(-3.99%)
Mar 08, 2019 1.352 1.399 1.350 1.380 63,600 +0.04(+3.02%)
Mar 07, 2019 1.300 1.339 1.300 1.339 21,161 +0.05(+3.84%)
Mar 06, 2019 1.275 1.338 1.275 1.290 14,229 -0.05(-3.73%)
Mar 05, 2019 1.330 1.340 1.320 1.340 8,484 -0.02(-1.47%)
Mar 04, 2019 1.310 1.370 1.290 1.360 85,357 +0.00(+0.00%)
Mar 01, 2019 1.340 1.410 1.340 1.360 80,300 -0.04(-2.86%)
Feb 28, 2019 1.380 1.400 1.380 1.400 79,877 +0.00(+0.01%)
Feb 27, 2019 1.420 1.420 1.350 1.400 90,994 -0.09(-6.05%)
Feb 26, 2019 1.490 1.509 1.470 1.490 9,460 -0.02(-1.32%)
Feb 25, 2019 1.511 1.590 1.500 1.510 116,562 -0.06(-3.72%)
Feb 22, 2019 1.466 1.570 1.466 1.568 47,900 +0.10(+6.69%)
Feb 21, 2019 1.418 1.490 1.411 1.470 58,225 +0.00(+0.00%)
Feb 20, 2019 1.510 1.548 1.420 1.470 137,205 -0.11(-6.96%)
Feb 19, 2019 1.460 1.580 1.460 1.580 44,361 +0.12(+8.22%)
Feb 15, 2019 1.500 1.509 1.460 1.460 21,000 -0.03(-1.97%)
Feb 14, 2019 1.430 1.500 1.430 1.489 69,806 +0.06(+4.15%)
Feb 13, 2019 1.428 1.470 1.411 1.430 43,009 +0.00(+0.11%)
Feb 12, 2019 1.364 1.429 1.340 1.429 20,162 +0.07(+5.02%)
Feb 11, 2019 1.361 1.390 1.360 1.360 12,492 -0.02(-1.43%)
Feb 08, 2019 1.340 1.390 1.340 1.380 23,600 +0.04(+2.99%)
Feb 07, 2019 1.353 1.359 1.340 1.340 5,245 -0.00(-0.04%)
Feb 06, 2019 1.324 1.367 1.320 1.341 366,786 +0.01(+0.80%)
Feb 05, 2019 1.310 1.330 1.310 1.330 34,233 +0.01(+0.74%)
Feb 04, 2019 1.350 1.350 1.290 1.320 74,805 -0.04(-2.94%)
Feb 01, 2019 1.350 1.378 1.330 1.360 24,700 +0.02(+1.49%)
Jan 31, 2019 1.346 1.360 1.327 1.340 99,318 +0.02(+1.52%)
Jan 30, 2019 1.330 1.373 1.270 1.320 79,938 -0.01(-0.75%)
Jan 29, 2019 1.290 1.340 1.270 1.330 135,015 +0.06(+4.84%)
Jan 28, 2019 1.212 1.270 1.212 1.269 193,600 +0.03(+2.32%)
Jan 25, 2019 1.150 1.240 1.150 1.240 84,900 +0.06(+5.07%)
Jan 24, 2019 1.150 1.190 1.150 1.180 102,431 +0.03(+2.92%)
Jan 23, 2019 1.100 1.160 1.090 1.147 161,484 +0.05(+4.76%)
Jan 22, 2019 1.050 1.110 1.050 1.094 6,816 +0.04(+3.53%)
Jan 18, 2019 1.100 1.120 1.040 1.057 33,100 -0.06(-5.56%)
Jan 17, 2019 1.130 1.130 1.101 1.119 18,518 -0.03(-2.67%)
Jan 16, 2019 1.150 1.150 1.130 1.150 5,950 +0.02(+1.68%)
Jan 15, 2019 1.208 1.210 1.100 1.131 36,659 -0.08(-6.46%)
Jan 14, 2019 1.200 1.209 1.190 1.209 83,500 +0.01(+0.76%)
Jan 11, 2019 1.205 1.220 1.180 1.200 7,900 +0.00(+0.00%)
Jan 10, 2019 1.280 1.280 1.200 1.200 12,469 -0.07(-5.51%)
Jan 09, 2019 1.289 1.300 1.263 1.270 44,715 +0.07(+5.83%)
Jan 08, 2019 1.180 1.200 1.140 1.200 14,993 +0.03(+2.56%)
Jan 07, 2019 1.230 1.240 1.169 1.170 39,022 -0.05(-4.10%)
Jan 04, 2019 1.244 1.280 1.192 1.220 40,000 -0.03(-2.40%)
Jan 03, 2019 1.246 1.270 1.220 1.250 65,800 +0.04(+3.31%)
Jan 02, 2019 1.129 1.216 1.120 1.210 44,268 +0.06(+5.22%)
Dec 31, 2018 1.109 1.150 1.061 1.150 23,600 +0.03(+2.70%)
Dec 28, 2018 1.130 1.130 1.062 1.120 20,800 +0.01(+0.90%)
Dec 27, 2018 1.143 1.170 1.094 1.110 45,088 -0.02(-1.79%)
Dec 26, 2018 1.120 1.210 1.120 1.130 12,833 +0.02(+1.80%)
Dec 24, 2018 1.070 1.120 1.070 1.110 39,800 +0.08(+7.77%)
Dec 21, 2018 1.020 1.060 1.020 1.030 192,400 +0.01(+1.17%)
Dec 20, 2018 0.9830 1.030 0.9590 1.018 58,926 +0.08(+8.31%)
Dec 19, 2018 0.8521 0.9793 0.8521 0.9400 16,966 +0.06(+6.82%)
Dec 18, 2018 0.9043 0.9225 0.8800 0.8800 41,746 -0.04(-3.83%)
Dec 17, 2018 0.9300 0.9380 0.9138 0.9150 15,044 -0.02(-1.90%)
Dec 14, 2018 0.9550 0.9550 0.9263 0.9327 6,000 -0.01(-0.98%)
Dec 13, 2018 0.9756 0.9756 0.9419 0.9419 13,575 -0.03(-3.39%)
Dec 12, 2018 0.9868 0.9872 0.9686 0.9750 22,800 +0.02(+1.56%)
Dec 11, 2018 0.9473 0.9600 0.9287 0.9600 7,710 +0.00(+0.00%)
Dec 10, 2018 0.9745 0.9745 0.9600 0.9600 17,200 +0.01(+0.99%)
Dec 07, 2018 0.9141 0.9668 0.9000 0.9506 101,800 +0.05(+5.62%)
Dec 06, 2018 0.9101 0.9101 0.8900 0.9000 219,296 -0.02(-2.49%)
Dec 04, 2018 0.9560 0.9583 0.9230 0.9230 30,900 -0.01(-0.87%)
Dec 03, 2018 0.9516 0.9609 0.9300 0.9311 9,222 +0.01(+0.55%)
Nov 30, 2018 0.9250 0.9303 0.9133 0.9260 9,900 -0.00(-0.43%)
Nov 29, 2018 0.9200 0.9350 0.9133 0.9300 16,016 -0.01(-1.05%)
Nov 28, 2018 0.9098 0.9448 0.9098 0.9399 14,165 +0.03(+3.73%)
Nov 27, 2018 0.9200 0.9225 0.9049 0.9061 25,492 -0.01(-1.51%)
Nov 26, 2018 0.9241 0.9658 0.9001 0.9200 73,682 -0.05(-5.50%)
Nov 23, 2018 0.9961 0.9961 0.9700 0.9735 25,600 -0.09(-8.16%)
Nov 21, 2018 1.060 1.060 1.060 0 +0.01(+0.95%)
Nov 20, 2018 1.040 1.080 1.034 1.050 1,700 -0.02(-1.87%)
Nov 16, 2018 1.070 1.070 1.070 0 +0.05(+4.90%)
Nov 15, 2018 1.020 1.020 1.000 1.020 34,345 -0.02(-1.78%)
Nov 14, 2018 0.9708 1.050 0.9633 1.038 71,553 +0.05(+4.90%)
Nov 13, 2018 0.9800 1.012 0.9800 0.9900 57,169 -0.01(-0.50%)
Nov 12, 2018 1.011 1.020 0.9938 0.9950 8,317 -0.02(-1.49%)
Nov 09, 2018 0.9700 1.010 0.9410 1.010 23,200 +0.00(+0.00%)
Nov 08, 2018 1.010 1.010 1.010 1.010 500 -0.02(-1.94%)
Nov 07, 2018 1.040 1.040 1.030 1.030 310 +0.00(+0.00%)
Nov 06, 2018 1.020 1.030 1.020 1.030 11,500 +0.04(+4.04%)
Nov 05, 2018 1.019 1.038 0.9800 0.9900 16,550 -0.04(-3.88%)
Nov 02, 2018 1.060 1.070 1.030 1.030 4,100 -0.02(-2.33%)
Nov 01, 2018 1.050 1.070 1.034 1.055 57,800 +0.07(+7.15%)
Oct 31, 2018 1.000 1.013 0.9662 0.9842 32,930 -0.03(-2.55%)
Oct 30, 2018 1.050 1.050 1.010 1.010 14,470 -0.05(-4.72%)
Oct 29, 2018 1.130 1.130 1.060 1.060 6,260 -0.06(-5.36%)
Oct 26, 2018 1.040 1.120 1.040 1.120 8,300 +0.09(+8.69%)
Oct 25, 2018 1.060 1.060 1.030 1.030 39,618 -0.03(-2.78%)
Oct 24, 2018 1.150 1.150 1.060 1.060 44,630 -0.06(-5.36%)
Oct 23, 2018 1.170 1.170 1.110 1.120 27,992 -0.12(-9.43%)
Oct 22, 2018 1.229 1.237 1.229 1.237 1,880 +0.05(+3.91%)
Oct 19, 2018 1.220 1.240 1.190 1.190 9,800 -0.04(-3.24%)
Oct 18, 2018 1.250 1.250 1.220 1.230 5,659 +0.01(+0.82%)
Oct 17, 2018 1.220 1.230 1.210 1.220 10,650 -0.02(-1.30%)
Oct 16, 2018 1.280 1.280 1.236 1.236 7,000 -0.04(-3.43%)
Oct 15, 2018 1.320 1.350 1.270 1.280 11,825 -0.07(-5.19%)
Oct 12, 2018 1.380 1.380 1.320 1.350 13,700 -0.03(-2.17%)
Oct 11, 2018 1.280 1.380 1.280 1.380 7,959 +0.14(+11.29%)
Oct 10, 2018 1.270 1.270 1.179 1.240 32,435 -0.06(-4.62%)
Oct 09, 2018 1.290 1.300 1.290 1.300 1,500 -0.07(-5.11%)
Oct 08, 2018 1.260 1.370 1.260 1.370 7,500 +0.09(+6.97%)
Oct 04, 2018 1.281 1.281 1.281 0 +0.01(+0.84%)
Oct 03, 2018 1.335 1.370 1.270 1.270 30,065 -0.05(-3.79%)
Oct 02, 2018 1.320 1.320 1.320 1.320 500 +0.12(+10.00%)
Oct 01, 2018 1.111 1.200 1.111 1.200 14,600 +0.07(+6.19%)
Sep 28, 2018 1.190 1.210 1.120 1.130 53,500 -0.05(-4.12%)
Sep 27, 2018 1.220 1.220 1.179 1.179 14,075 -0.05(-4.18%)
Sep 26, 2018 1.260 1.260 1.230 1.230 21,313 -0.06(-4.65%)
Sep 25, 2018 1.320 1.320 1.290 1.290 15,293 -0.05(-3.77%)
Sep 24, 2018 1.370 1.380 1.341 1.341 6,450 -0.04(-2.86%)
Sep 21, 2018 1.383 1.390 1.360 1.380 14,700 -0.01(-0.72%)
Sep 20, 2018 1.411 1.411 1.340 1.390 10,748 -0.00(-0.01%)
Sep 19, 2018 1.290 1.390 1.290 1.390 14,775 +0.10(+7.76%)
Sep 18, 2018 1.350 1.350 1.290 1.290 83,817 -0.01(-0.77%)
Sep 17, 2018 1.280 1.310 1.280 1.300 3,126 +0.02(+1.56%)
Sep 14, 2018 1.290 1.300 1.280 1.280 17,900 -0.01(-0.78%)
Sep 13, 2018 1.354 1.358 1.290 1.290 4,995 -0.04(-3.19%)
Sep 12, 2018 1.320 1.380 1.320 1.333 19,570 +0.00(+0.35%)
Sep 11, 2018 1.330 1.330 1.298 1.328 21,996 -0.02(-1.64%)
Sep 10, 2018 1.340 1.369 1.340 1.350 3,292 +0.01(+0.75%)
Sep 07, 2018 1.330 1.360 1.330 1.340 23,100 -0.01(-0.74%)
Sep 06, 2018 1.360 1.360 1.331 1.350 28,936 -0.01(-0.74%)
Sep 05, 2018 1.386 1.399 1.360 1.360 4,086 -0.03(-1.88%)
Sep 04, 2018 1.373 1.386 1.360 1.386 7,200 -0.02(-1.59%)
Aug 31, 2018 1.408 1.408 1.408 0 -0.00(-0.11%)
Aug 30, 2018 1.420 1.450 1.395 1.410 7,880 -0.08(-5.37%)
Aug 29, 2018 1.489 1.490 1.489 1.490 10,700 +0.03(+2.05%)
Aug 28, 2018 1.480 1.500 1.460 1.460 74,735 -0.01(-0.67%)
Aug 27, 2018 1.459 1.470 1.447 1.470 8,902 +0.05(+3.51%)
Aug 24, 2018 1.390 1.440 1.390 1.420 26,100 +0.07(+5.19%)
Aug 23, 2018 1.417 1.420 1.334 1.350 23,961 -0.08(-5.59%)
Aug 22, 2018 1.430 1.430 1.423 1.430 9,300 -0.01(-0.69%)
Aug 21, 2018 1.470 1.470 1.440 1.440 7,720 -0.03(-1.89%)
Aug 20, 2018 1.430 1.468 1.430 1.468 9,000 -0.01(-0.83%)
Aug 17, 2018 1.460 1.480 1.460 1.480 3,400 -0.00(-0.03%)
Aug 16, 2018 1.499 1.530 1.480 1.480 9,050 -0.02(-1.31%)
Aug 15, 2018 1.470 1.500 1.400 1.500 24,962 +0.04(+2.77%)
Aug 14, 2018 1.562 1.562 1.420 1.460 108,951 -0.08(-4.97%)
Aug 13, 2018 1.550 1.550 1.530 1.536 17,500 -0.04(-2.80%)
Aug 10, 2018 1.571 1.580 1.571 1.580 7,500 +0.00(+0.00%)
Aug 09, 2018 1.591 1.591 1.580 1.580 1,962 +0.01(+0.64%)
Aug 08, 2018 1.570 1.570 1.540 1.570 20,468 -0.02(-1.26%)
Aug 07, 2018 1.610 1.610 1.590 1.590 31,250 -0.02(-1.24%)
Aug 06, 2018 1.590 1.610 1.590 1.610 2,320 -0.06(-3.54%)
Aug 03, 2018 1.630 1.690 1.630 1.669 5,700 +0.03(+1.63%)
Aug 02, 2018 1.660 1.667 1.642 1.642 12,364 -0.02(-1.06%)
Aug 01, 2018 1.660 1.680 1.660 1.660 18,591 -0.04(-2.40%)
Jul 31, 2018 1.710 1.730 1.701 1.701 22,000 -0.05(-2.70%)
Jul 30, 2018 1.750 1.750 1.720 1.748 18,325 +0.03(+1.63%)
Jul 27, 2018 1.736 1.774 1.720 1.720 1,900 -0.03(-1.71%)
Jul 26, 2018 1.770 1.770 1.750 1.750 16,300 -0.03(-1.69%)
Jul 25, 2018 1.780 1.781 1.780 1.780 4,582 -0.01(-0.56%)
Jul 24, 2018 1.812 1.812 1.786 1.790 16,500 +0.02(+1.13%)
Jul 23, 2018 1.780 1.780 1.760 1.770 7,535 -0.07(-3.80%)
Jul 20, 2018 1.780 1.840 1.770 1.840 12,475 +0.11(+6.37%)
Jul 19, 2018 1.663 1.740 1.660 1.730 20,796 +0.08(+4.84%)
Jul 18, 2018 1.660 1.700 1.650 1.650 13,698 +0.03(+1.85%)
Jul 17, 2018 1.590 1.646 1.590 1.620 28,350 -0.00(-0.02%)
Jul 16, 2018 1.670 1.670 1.615 1.620 18,350 -0.06(-3.42%)
Jul 13, 2018 1.666 1.680 1.660 1.678 17,455 +0.01(+0.46%)
Jul 12, 2018 1.690 1.690 1.670 1.670 14,830 +0.02(+1.21%)
Jul 11, 2018 1.700 1.700 1.650 1.650 50,410 -0.06(-3.51%)
Jul 10, 2018 1.720 1.720 1.710 1.710 3,600 -0.00(-0.02%)
Jul 09, 2018 1.741 1.741 1.710 1.710 9,806 -0.05(-2.82%)
Jul 06, 2018 1.776 1.800 1.760 1.760 3,950 +0.01(+0.39%)
Jul 05, 2018 1.774 1.790 1.750 1.753 20,710 -0.01(-0.39%)
Jul 03, 2018 1.760 1.760 1.760 0 -0.10(-5.38%)
Jul 02, 2018 1.700 1.860 1.680 1.860 10,960 +0.09(+5.08%)
Jun 29, 2018 1.663 1.798 1.663 1.770 38,887 +0.16(+9.82%)
Jun 28, 2018 1.621 1.640 1.612 1.612 32,742 -0.01(-0.51%)
Jun 27, 2018 1.628 1.680 1.600 1.620 16,150 -0.04(-2.41%)
Jun 26, 2018 1.660 1.678 1.651 1.660 21,615 +0.01(+0.61%)
Jun 25, 2018 1.640 1.660 1.640 1.650 8,318 +0.01(+0.40%)
Jun 22, 2018 1.650 1.670 1.643 1.643 21,271 +0.00(+0.21%)
Jun 21, 2018 1.575 1.648 1.575 1.640 3,825 +0.03(+1.86%)
Jun 20, 2018 1.660 1.660 1.610 1.610 29,720 -0.05(-3.01%)
Jun 19, 2018 1.631 1.680 1.624 1.660 66,887 -0.01(-0.60%)
Jun 18, 2018 1.690 1.690 1.660 1.670 17,457 -0.01(-0.86%)
Jun 15, 2018 1.688 1.670 1.685 122,503 +0.01(+0.87%)
Jun 14, 2018 1.720 1.720 1.660 1.670 76,593 -0.03(-1.76%)
Jun 13, 2018 1.730 1.730 1.670 1.700 72,132 -0.03(-1.73%)
Jun 12, 2018 1.750 1.750 1.730 1.730 9,625 -0.03(-1.93%)
Jun 11, 2018 1.728 1.770 1.710 1.764 20,640 +0.06(+3.76%)
Jun 08, 2018 1.720 1.720 1.690 1.700 6,555 -0.01(-0.58%)
Jun 07, 2018 1.776 1.776 1.687 1.710 26,276 -0.07(-3.92%)
Jun 06, 2018 1.760 1.820 1.760 1.780 33,125 -0.02(-1.12%)
Jun 05, 2018 1.790 1.803 1.790 1.800 5,525 +0.00(+0.00%)
Jun 04, 2018 1.826 1.840 1.800 1.800 5,356 -0.04(-2.01%)
Jun 01, 2018 1.816 1.840 1.810 1.837 14,802 +0.04(+2.05%)
May 31, 2018 1.775 1.839 1.775 1.800 26,746 -0.05(-2.71%)
May 30, 2018 1.850 1.850 1.850 1.850 200 +0.00(+0.17%)
May 29, 2018 1.798 1.847 1.798 1.847 4,105 +0.05(+2.59%)
May 25, 2018 1.800 1.800 1.800 0 -0.05(-2.68%)
May 24, 2018 1.870 1.870 1.831 1.850 22,237 +0.00(+0.00%)
May 23, 2018 1.837 1.860 1.830 1.850 27,304 +0.01(+0.36%)
May 22, 2018 1.882 1.910 1.840 1.843 16,210 -0.05(-2.47%)
May 21, 2018 1.860 2.030 1.860 1.890 2,200 +0.02(+1.07%)
May 18, 2018 1.900 1.906 1.870 1.870 15,341 -0.05(-2.60%)
May 17, 2018 1.946 1.960 1.920 1.920 5,300 -0.07(-3.52%)
May 16, 2018 1.993 1.993 1.980 1.990 11,375 -0.01(-0.50%)
May 15, 2018 1.919 2.018 1.919 2.000 20,911 -0.02(-0.99%)
May 14, 2018 2.033 2.033 2.020 2.020 5,094 -0.02(-0.98%)
May 11, 2018 2.061 2.066 2.030 2.040 20,456 -0.02(-0.76%)
May 10, 2018 1.960 2.070 1.960 2.056 28,494 +0.05(+2.27%)
May 09, 2018 1.995 2.030 1.995 2.010 12,108 +0.01(+0.50%)
May 08, 2018 1.910 2.000 1.910 2.000 11,024 +0.07(+3.63%)
May 07, 2018 1.920 1.930 1.910 1.930 3,250 -0.02(-1.03%)
May 04, 2018 1.960 1.969 1.950 1.950 5,024 +0.01(+0.52%)
May 03, 2018 1.970 1.980 1.940 1.940 8,875 +0.01(+0.42%)
May 02, 2018 1.911 1.960 1.911 1.932 16,075 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.