Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (OP: ARNGF )

0.3250 -0.0087 (-2.61%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.710 1.710 1.660 1.700 16,277 -0.07(-3.95%)
Apr 29, 2015 1.640 1.770 1.640 1.770 34,475 +0.07(+4.12%)
Apr 28, 2015 1.660 1.710 1.660 1.700 7,411 +0.07(+4.29%)
Apr 27, 2015 1.614 1.640 1.614 1.630 6,840 +0.06(+3.82%)
Apr 24, 2015 1.658 1.658 1.570 1.570 13,630 -0.07(-4.27%)
Apr 23, 2015 1.631 1.644 1.623 1.640 4,065 +0.04(+2.50%)
Apr 22, 2015 1.670 1.670 1.600 1.600 852 -0.03(-2.06%)
Apr 21, 2015 1.652 1.652 1.634 1.634 550 +0.00(+0.22%)
Apr 20, 2015 1.690 1.690 1.624 1.630 3,787 -0.07(-4.12%)
Apr 17, 2015 1.670 1.700 1.660 1.700 50,930 +0.04(+2.11%)
Apr 16, 2015 1.650 1.697 1.636 1.665 13,500 +0.05(+3.40%)
Apr 15, 2015 1.539 1.610 1.538 1.610 21,781 +0.09(+5.96%)
Apr 14, 2015 1.550 1.550 1.500 1.519 9,250 +0.00(+0.31%)
Apr 13, 2015 1.480 1.515 1.470 1.515 7,681 +0.02(+1.18%)
Apr 10, 2015 1.540 1.540 1.473 1.497 14,816 +0.03(+1.84%)
Apr 09, 2015 1.490 1.520 1.460 1.470 7,000 -0.07(-4.55%)
Apr 08, 2015 1.565 1.569 1.539 1.540 8,526 -0.05(-3.14%)
Apr 07, 2015 1.613 1.613 1.590 1.590 5,600 -0.06(-3.64%)
Apr 06, 2015 1.620 1.680 1.600 1.650 23,900 +0.06(+3.48%)
Apr 02, 2015 1.595 1.595 1.595 0 +0.05(+3.57%)
Apr 01, 2015 1.444 1.540 1.430 1.540 65,592 +0.15(+10.76%)
Mar 31, 2015 1.400 1.470 1.390 1.390 32,590 -0.03(-2.11%)
Mar 30, 2015 1.430 1.450 1.420 1.420 35,432 -0.06(-4.05%)
Mar 27, 2015 1.497 1.518 1.420 1.480 9,500 -0.07(-4.39%)
Mar 26, 2015 1.630 1.680 1.547 1.548 27,649 -0.05(-3.25%)
Mar 25, 2015 1.606 1.630 1.560 1.600 46,100 +0.03(+1.91%)
Mar 24, 2015 1.562 1.570 1.498 1.570 67,450 +0.03(+2.09%)
Mar 23, 2015 1.450 1.560 1.435 1.538 49,440 +0.15(+10.63%)
Mar 20, 2015 1.270 1.440 1.270 1.390 58,022 +0.11(+8.64%)
Mar 19, 2015 1.240 1.296 1.235 1.280 80,000 +0.02(+1.28%)
Mar 18, 2015 1.120 1.310 1.119 1.263 194,684 +0.15(+13.81%)
Mar 17, 2015 1.116 1.120 1.098 1.110 265,800 +0.01(+0.91%)
Mar 16, 2015 1.117 1.120 1.030 1.100 181,979 -0.01(-0.90%)
Mar 13, 2015 1.155 1.155 1.100 1.110 101,360 -0.04(-3.48%)
Mar 12, 2015 1.250 1.250 1.150 1.150 15,310 -0.04(-3.67%)
Mar 11, 2015 1.220 1.220 1.107 1.194 101,712 +0.01(+0.70%)
Mar 10, 2015 1.260 1.273 1.154 1.185 33,900 -0.09(-7.24%)
Mar 09, 2015 1.380 1.380 1.268 1.278 128,297 -0.11(-7.65%)
Mar 06, 2015 1.480 1.480 1.350 1.384 47,848 -0.10(-6.49%)
Mar 05, 2015 1.510 1.560 1.480 1.480 20,974 -0.04(-2.63%)
Mar 04, 2015 1.529 1.560 1.520 1.520 19,740 -0.04(-2.56%)
Mar 03, 2015 1.590 1.613 1.560 1.560 33,781 +0.00(+0.00%)
Mar 02, 2015 1.717 1.717 1.540 1.560 42,777 -0.13(-7.69%)
Feb 27, 2015 1.668 1.709 1.661 1.690 37,320 +0.06(+3.88%)
Feb 26, 2015 1.616 1.630 1.616 1.627 11,075 +0.04(+2.27%)
Feb 25, 2015 1.607 1.520 1.591 2,207 +0.07(+4.66%)
Feb 24, 2015 1.510 1.550 1.493 1.520 21,640 -0.03(-1.64%)
Feb 23, 2015 1.580 1.600 1.545 1.545 21,495 -0.08(-5.20%)
Feb 20, 2015 1.700 1.740 1.630 1.630 4,643 -0.06(-3.55%)
Feb 19, 2015 1.749 1.760 1.690 1.690 4,300 -0.07(-3.98%)
Feb 18, 2015 1.684 1.763 1.650 1.760 21,050 +0.09(+5.39%)
Feb 17, 2015 1.730 1.730 1.640 1.670 19,350 -0.08(-4.57%)
Feb 13, 2015 1.750 1.750 1.750 0 +0.09(+5.69%)
Feb 12, 2015 1.720 1.725 1.656 1.656 20,284 -0.00(-0.25%)
Feb 11, 2015 1.700 1.700 1.650 1.660 11,908 -0.06(-3.49%)
Feb 10, 2015 1.748 1.754 1.710 1.720 27,650 -0.10(-5.49%)
Feb 09, 2015 1.790 1.832 1.790 1.820 10,145 +0.07(+4.00%)
Feb 06, 2015 1.810 1.810 1.743 1.750 38,021 -0.14(-7.42%)
Feb 05, 2015 1.880 1.930 1.880 1.890 18,400 -0.01(-0.52%)
Feb 04, 2015 1.920 1.920 1.890 1.900 5,750 +0.03(+1.62%)
Feb 03, 2015 1.890 1.920 1.870 1.870 5,837 +0.01(+0.53%)
Feb 02, 2015 1.910 1.920 1.860 1.860 13,078 -0.07(-3.63%)
Jan 30, 2015 1.980 2.053 1.930 1.930 6,302 -0.07(-3.50%)
Jan 29, 2015 2.045 2.072 1.950 2.000 16,623 -0.18(-8.26%)
Jan 28, 2015 2.270 2.270 2.180 2.180 3,563 -0.09(-4.16%)
Jan 27, 2015 2.210 2.275 2.209 2.275 24,800 +0.27(+13.67%)
Jan 26, 2015 1.904 2.005 1.894 2.001 29,953 -0.06(-2.86%)
Jan 23, 2015 2.200 2.200 2.054 2.060 15,350 -0.22(-9.65%)
Jan 22, 2015 2.340 2.350 2.250 2.280 13,334 -0.06(-2.66%)
Jan 21, 2015 2.315 2.342 75,585 -0.20(-7.78%)
Jan 20, 2015 2.587 2.590 2.530 2.540 61,510 +0.06(+2.57%)
Jan 16, 2015 2.476 2.476 2.476 0 +0.11(+4.49%)
Jan 15, 2015 2.400 2.480 2.370 2.370 30,310 +0.11(+4.87%)
Jan 14, 2015 2.350 2.370 2.224 2.260 28,479 -0.02(-0.88%)
Jan 13, 2015 2.280 0 -0.07(-2.98%)
Jan 12, 2015 2.458 2.350 2.350 13,517 +0.07(+3.07%)
Jan 09, 2015 2.210 2.280 2.180 2.280 19,850 +0.15(+7.04%)
Jan 08, 2015 2.097 2.319 2.097 2.130 103,050 +0.01(+0.65%)
Jan 07, 2015 2.130 2.150 1.980 2.116 65,995 -0.04(-1.94%)
Jan 06, 2015 1.850 2.179 1.850 2.158 56,595 +0.34(+18.58%)
Jan 05, 2015 1.650 1.820 1.650 1.820 96,812 +0.20(+12.35%)
Jan 02, 2015 1.560 1.620 1.500 1.620 29,350 +0.02(+1.25%)
Dec 31, 2014 1.600 1.600 1.600 0 -0.01(-0.62%)
Dec 30, 2014 1.620 1.670 1.593 1.610 22,216 +0.08(+5.23%)
Dec 29, 2014 1.640 1.640 1.520 1.530 106,406 +0.03(+2.00%)
Dec 26, 2014 1.520 1.620 1.500 1.500 36,716 +0.01(+0.67%)
Dec 24, 2014 1.490 1.490 1.490 0 +0.03(+2.05%)
Dec 23, 2014 1.480 1.536 1.440 1.460 15,401 +0.01(+0.72%)
Dec 22, 2014 1.486 1.512 1.390 1.450 28,941 +0.07(+5.00%)
Dec 19, 2014 1.312 1.390 1.296 1.381 59,885 +0.04(+3.02%)
Dec 18, 2014 1.260 1.340 1.240 1.340 15,979 +0.14(+11.67%)
Dec 17, 2014 1.140 1.210 1.100 1.200 48,207 +0.10(+9.09%)
Dec 16, 2014 1.097 1.100 124,126 -0.14(-11.00%)
Dec 15, 2014 1.330 1.390 1.204 1.236 44,632 -0.11(-8.44%)
Dec 12, 2014 1.410 1.445 1.310 1.350 32,873 -0.09(-6.25%)
Dec 11, 2014 1.440 1.530 1.420 1.440 12,402 -0.08(-5.56%)
Dec 10, 2014 1.540 1.582 1.520 1.525 6,590 -0.02(-0.99%)
Dec 09, 2014 1.596 1.646 1.540 1.540 48,757 +0.00(+0.00%)
Dec 08, 2014 1.450 1.540 1.400 1.540 13,778 +0.11(+7.88%)
Dec 05, 2014 1.510 1.520 1.405 1.427 42,622 -0.12(-7.90%)
Dec 04, 2014 1.629 1.629 1.540 1.550 13,475 -0.05(-3.13%)
Dec 03, 2014 1.650 1.694 1.600 1.600 9,652 +0.01(+0.40%)
Dec 02, 2014 1.760 1.760 1.590 1.594 23,840 -0.20(-10.97%)
Dec 01, 2014 1.640 1.801 1.640 1.790 18,789 +0.13(+8.15%)
Nov 28, 2014 1.750 1.753 1.655 1.655 10,818 -0.26(-13.80%)
Nov 26, 2014 1.920 1.920 1.920 0 -0.11(-5.56%)
Nov 25, 2014 2.060 2.060 2.000 2.033 4,078 -0.01(-0.26%)
Nov 24, 2014 2.110 2.110 2.030 2.038 7,400 -0.11(-5.03%)
Nov 21, 2014 2.154 2.170 2.055 2.146 14,142 +0.02(+0.77%)
Nov 20, 2014 2.150 2.200 2.100 2.130 24,400 -0.07(-3.18%)
Nov 19, 2014 2.200 2.200 2.080 2.200 5,723 -0.01(-0.45%)
Nov 18, 2014 2.000 2.210 2.000 2.210 24,595 +0.29(+15.10%)
Nov 17, 2014 1.960 1.780 1.920 14,894 +0.14(+7.87%)
Nov 14, 2014 1.740 1.820 1.710 1.780 12,798 +0.01(+0.56%)
Nov 13, 2014 1.930 1.930 1.770 1.770 14,812 -0.12(-6.35%)
Nov 12, 2014 1.890 1.908 1.890 1.890 6,242 -0.13(-6.44%)
Nov 11, 2014 1.900 2.020 1.900 2.020 40,632 +0.01(+0.50%)
Nov 10, 2014 2.023 2.023 2.010 2.010 850 +0.04(+2.03%)
Nov 07, 2014 1.920 2.019 1.900 1.970 38,720 +0.20(+11.30%)
Nov 06, 2014 1.910 2.070 1.770 1.770 20,280 -0.09(-4.84%)
Nov 05, 2014 1.966 2.020 1.850 1.860 21,580 -0.24(-11.43%)
Nov 04, 2014 2.250 2.250 2.093 2.100 15,733 -0.11(-4.91%)
Nov 03, 2014 2.240 2.250 2.170 2.208 20,893 +0.05(+2.52%)
Oct 31, 2014 2.160 2.315 1.961 2.154 55,772 -0.26(-10.79%)
Oct 30, 2014 2.580 2.580 2.410 2.415 43,808 -0.23(-8.72%)
Oct 29, 2014 2.737 2.740 2.645 2.645 3,300 -0.16(-5.60%)
Oct 28, 2014 2.810 2.870 2.800 2.802 22,398 -0.02(-0.63%)
Oct 27, 2014 2.860 2.990 2.820 2.820 7,400 -0.17(-5.69%)
Oct 24, 2014 2.980 2.990 2.980 2.990 771 +0.17(+5.93%)
Oct 23, 2014 2.960 2.960 2.800 2.822 38,698 -0.18(-5.92%)
Oct 22, 2014 3.137 3.137 2.984 3.000 18,114 -0.15(-4.76%)
Oct 21, 2014 3.168 3.168 3.150 3.150 2,407 +0.02(+0.74%)
Oct 20, 2014 3.250 3.250 3.070 3.127 5,217 -0.05(-1.67%)
Oct 17, 2014 3.276 3.276 3.180 3.180 2,789 -0.18(-5.22%)
Oct 16, 2014 3.354 3.354 3.309 3.355 7,824 -0.08(-2.45%)
Oct 15, 2014 3.260 3.439 3.259 3.439 14,250 +0.07(+1.94%)
Oct 14, 2014 3.280 3.428 3.248 3.374 5,345 +0.08(+2.56%)
Oct 13, 2014 3.330 3.330 3.260 3.290 2,754 -0.01(-0.30%)
Oct 10, 2014 3.240 3.350 3.230 3.300 7,725 +0.01(+0.30%)
Oct 09, 2014 3.450 3.450 3.290 3.290 4,368 -0.16(-4.63%)
Oct 08, 2014 3.210 3.450 2.994 3.450 17,515 +0.30(+9.52%)
Oct 07, 2014 3.240 3.240 3.140 3.150 8,090 -0.08(-2.60%)
Oct 06, 2014 3.190 3.265 3.190 3.234 9,925 -0.03(-0.83%)
Oct 03, 2014 3.230 3.340 3.230 3.261 36,295 -0.09(-2.66%)
Oct 02, 2014 3.433 3.440 3.290 3.350 9,573 -0.09(-2.62%)
Oct 01, 2014 3.540 3.540 3.430 3.440 2,857 -0.06(-1.71%)
Sep 30, 2014 3.580 3.640 3.500 3.500 8,265 -0.09(-2.51%)
Sep 29, 2014 3.590 3.590 3.590 3.590 2,500 -0.02(-0.43%)
Sep 26, 2014 3.606 3.606 3.606 3.606 500 -0.02(-0.48%)
Sep 25, 2014 3.480 3.623 3.470 3.623 2,600 +0.10(+2.93%)
Sep 24, 2014 3.550 3.615 3.500 3.520 12,488 -0.12(-3.23%)
Sep 23, 2014 3.510 3.638 3.510 3.638 8,322 +0.14(+3.93%)
Sep 22, 2014 3.560 3.600 3.498 3.500 12,348 -0.13(-3.58%)
Sep 19, 2014 3.680 3.680 3.612 3.630 1,633,102 -0.08(-2.06%)
Sep 18, 2014 3.680 3.790 3.670 3.707 12,421 +0.02(+0.45%)
Sep 17, 2014 3.796 3.824 3.650 3.690 3,242 -0.11(-2.89%)
Sep 16, 2014 3.751 3.863 3.740 3.800 18,167 +0.04(+1.03%)
Sep 15, 2014 3.570 3.800 3.570 3.761 16,419 +0.20(+5.65%)
Sep 12, 2014 3.590 3.590 3.560 3.560 5,811 -0.08(-2.10%)
Sep 11, 2014 3.500 3.636 3.500 3.636 23,310 +0.07(+1.86%)
Sep 10, 2014 3.648 3.674 3.560 3.570 7,636 +0.04(+1.00%)
Sep 09, 2014 3.610 3.610 3.520 3.535 6,350 -0.11(-2.99%)
Sep 08, 2014 3.824 3.824 3.643 3.643 9,750 -0.22(-5.76%)
Sep 05, 2014 3.840 3.866 3.804 3.866 11,400 +0.03(+0.67%)
Sep 04, 2014 4.163 4.168 3.840 3.840 4,567 -0.33(-7.87%)
Sep 03, 2014 4.150 4.230 4.150 4.168 14,530 +0.20(+4.99%)
Sep 02, 2014 4.000 4.000 3.950 3.970 10,411 -0.09(-2.22%)
Aug 29, 2014 4.060 4.060 4.060 0 +0.20(+5.21%)
Aug 28, 2014 3.859 3.859 3.854 3.859 2,010 +0.15(+4.01%)
Aug 27, 2014 3.670 3.710 3.710 1,282 +0.04(+1.09%)
Aug 26, 2014 3.636 3.678 3.670 1,650 +0.03(+0.94%)
Aug 25, 2014 3.670 3.670 3.636 3.636 2,765 -0.04(-0.98%)
Aug 22, 2014 3.603 3.672 3.560 3.672 23,989 +0.13(+3.68%)
Aug 21, 2014 3.542 3.550 3.517 3.542 3,565 -0.04(-1.07%)
Aug 20, 2014 3.580 3.580 3.571 3.580 3,150 -0.02(-0.56%)
Aug 19, 2014 3.620 3.630 3.600 3.600 848 -0.03(-0.85%)
Aug 18, 2014 3.638 3.638 3.631 3.631 1,200 -0.00(-0.12%)
Aug 15, 2014 3.622 3.720 3.635 73,742 -0.09(-2.28%)
Aug 14, 2014 3.740 3.740 3.720 3.720 912 -0.01(-0.14%)
Aug 13, 2014 3.725 3.725 3.721 3.725 1,409 +0.00(+0.13%)
Aug 12, 2014 3.696 3.732 3.660 3.720 6,262 +0.06(+1.64%)
Aug 11, 2014 3.660 3.660 3.655 3.660 2,104 +0.08(+2.23%)
Aug 08, 2014 3.580 3.580 3.580 3.580 3,648 -0.07(-1.82%)
Aug 07, 2014 3.646 3.646 3.646 3.646 500 +0.01(+0.15%)
Aug 06, 2014 3.702 3.702 3.637 3.641 2,500 +0.09(+2.49%)
Aug 05, 2014 3.574 3.589 3.475 3.553 13,914 -0.08(-2.19%)
Aug 01, 2014 3.632 3.632 3.632 94 +0.01(+0.33%)
Jul 31, 2014 3.620 3.680 3.620 3.620 9,470 -0.03(-0.72%)
Jul 30, 2014 3.699 3.699 3.643 3.646 2,696 -0.11(-3.03%)
Jul 29, 2014 3.810 3.810 3.741 3.760 5,930 -0.03(-0.78%)
Jul 28, 2014 3.760 3.789 3.760 3.789 2,510 +0.01(+0.25%)
Jul 25, 2014 3.609 3.780 3.609 3.780 8,611 +0.18(+4.89%)
Jul 24, 2014 3.660 3.681 3.570 3.604 35,625 -0.11(-2.87%)
Jul 23, 2014 3.727 3.730 3.700 3.710 4,245 -0.18(-4.55%)
Jul 22, 2014 3.930 3.950 3.860 3.887 7,546 +0.05(+1.34%)
Jul 21, 2014 3.900 3.910 3.832 3.836 16,350 -0.05(-1.30%)
Jul 18, 2014 3.880 3.951 3.877 3.886 24,075 -0.02(-0.61%)
Jul 17, 2014 3.850 3.931 3.850 3.910 9,260 +0.07(+1.82%)
Jul 16, 2014 3.880 3.940 3.840 3.840 14,029 -0.04(-1.03%)
Jul 15, 2014 4.282 4.282 3.870 3.880 28,266 -0.38(-8.92%)
Jul 14, 2014 4.310 4.351 4.260 4.260 8,786 -0.23(-5.12%)
Jul 11, 2014 4.348 4.493 4.348 4.490 27,765 +0.06(+1.35%)
Jul 10, 2014 4.540 4.632 4.400 4.430 13,187 +0.01(+0.23%)
Jul 09, 2014 4.240 4.420 4.200 4.420 13,940 +0.33(+8.07%)
Jul 08, 2014 4.180 4.185 4.090 4.090 2,100 +0.01(+0.17%)
Jul 07, 2014 4.110 4.110 4.070 4.083 3,222 -0.03(-0.75%)
Jul 03, 2014 4.114 4.114 4.114 0 -0.02(-0.48%)
Jul 02, 2014 4.181 4.181 4.120 4.134 18,018 +0.00(+0.10%)
Jul 01, 2014 4.130 4.130 4.130 4.130 250 -0.00(-0.10%)
Jun 30, 2014 3.950 4.152 3.950 4.134 8,156 +0.13(+3.35%)
Jun 27, 2014 4.067 4.070 3.970 4.000 5,994 -0.06(-1.48%)
Jun 26, 2014 3.922 4.080 3.912 4.060 7,315 +0.12(+3.05%)
Jun 25, 2014 3.790 3.980 3.754 3.940 6,570 +0.15(+3.83%)
Jun 24, 2014 4.120 4.120 3.795 3.795 23,050 -0.33(-7.90%)
Jun 23, 2014 4.130 4.160 4.067 4.120 12,902 +0.19(+4.83%)
Jun 20, 2014 4.070 4.130 3.862 3.930 3,896,694 -0.18(-4.38%)
Jun 19, 2014 3.988 4.110 3.970 4.110 18,143 +0.26(+6.75%)
Jun 18, 2014 3.706 3.860 3.690 3.850 29,273 +0.14(+3.77%)
Jun 17, 2014 3.690 3.818 3.690 3.710 44,844 -0.03(-0.80%)
Jun 16, 2014 3.840 3.947 3.740 3.740 5,356 -0.29(-7.14%)
Jun 13, 2014 4.152 4.152 3.930 4.028 12,473 -0.17(-4.09%)
Jun 12, 2014 3.730 4.199 3.720 4.199 45,599 +0.55(+15.13%)
Jun 11, 2014 3.477 3.647 3.477 3.647 15,848 +0.29(+8.70%)
Jun 10, 2014 3.355 3.355 3.355 3.355 1,000 +0.09(+2.61%)
Jun 06, 2014 3.190 3.281 3.190 3.270 6,010 +0.03(+0.97%)
Jun 05, 2014 3.200 3.270 3.200 3.239 3,226 +0.08(+2.49%)
Jun 04, 2014 3.220 3.220 3.160 3.160 6,790 -0.09(-2.77%)
Jun 03, 2014 3.244 3.250 3.150 3.250 8,293 -0.00(-0.14%)
Jun 02, 2014 3.366 3.366 3.250 3.255 4,322 -0.06(-1.78%)
May 30, 2014 3.297 3.314 3.260 3.314 15,868 -0.03(-0.79%)
May 29, 2014 3.337 3.387 3.337 3.340 4,720 -0.04(-1.24%)
May 28, 2014 3.400 3.400 3.320 3.382 8,512 -0.06(-1.87%)
May 27, 2014 3.570 3.570 3.400 3.446 26,770 -0.22(-6.10%)
May 23, 2014 3.670 3.670 3.670 0 +0.06(+1.65%)
May 22, 2014 3.630 3.630 3.610 3.610 1,975 -0.02(-0.48%)
May 21, 2014 3.580 3.628 3.580 3.628 4,908 +0.04(+1.05%)
May 20, 2014 3.620 3.620 3.590 3.590 2,125 +0.07(+1.99%)
May 19, 2014 3.565 3.578 3.520 3.520 15,000 -0.07(-1.95%)
May 16, 2014 3.620 3.620 3.580 3.590 14,925 -0.02(-0.55%)
May 15, 2014 3.702 3.711 3.610 3.610 5,900 -0.02(-0.55%)
May 14, 2014 3.620 3.680 3.620 3.630 1,868 +0.03(+0.83%)
May 13, 2014 3.620 3.660 3.600 3.600 5,090 -0.02(-0.55%)
May 12, 2014 3.690 3.700 3.620 3.620 8,013 +0.00(+0.00%)
May 09, 2014 3.620 3.620 3.620 3.620 400 +0.02(+0.56%)
May 08, 2014 3.610 3.630 3.590 3.600 6,022 +0.00(+0.11%)
May 07, 2014 3.650 3.680 3.569 3.596 8,641 -0.10(-2.68%)
May 06, 2014 3.695 3.695 3.695 3.695 500 +0.03(+0.85%)
May 05, 2014 3.750 3.750 3.663 3.664 7,652 -0.01(-0.31%)
May 02, 2014 3.610 3.710 3.610 3.675 3,262 +0.04(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.