Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Next Finl Co. (OP: CTUY )

34.00 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 30.49 30.50 30.49 30.50 400 +0.25(+0.83%)
Apr 29, 2024 30.25 30.49 30.25 30.25 415 +0.25(+0.83%)
Apr 23, 2024 30.00 0 +0.00(+0.00%)
Apr 22, 2024 30.00 30.00 30.00 30.00 116 -0.35(-1.15%)
Apr 18, 2024 30.35 0 +0.70(+2.36%)
Apr 16, 2024 29.65 100 -0.35(-1.17%)
Apr 15, 2024 30.00 30.00 30.00 30.00 800 +0.40(+1.35%)
Apr 11, 2024 29.60 0 +0.50(+1.72%)
Apr 02, 2024 29.10 0 -1.25(-4.12%)
Mar 28, 2024 30.35 0 +0.60(+2.02%)
Mar 26, 2024 29.75 0 -0.60(-1.98%)
Mar 25, 2024 30.35 30.35 30.35 30.35 190 +0.00(+0.00%)
Mar 22, 2024 30.35 30.35 30.35 30.35 173 +0.00(+0.00%)
Mar 21, 2024 30.00 30.35 30.00 30.35 378 +0.10(+0.33%)
Mar 19, 2024 30.25 0 +0.00(+0.00%)
Mar 14, 2024 30.25 0 +0.25(+0.83%)
Mar 13, 2024 30.00 30.00 30.00 30.00 533 +0.50(+1.69%)
Mar 07, 2024 29.50 0 +0.00(+0.00%)
Mar 06, 2024 29.50 29.50 29.50 29.50 999 -0.50(-1.67%)
Mar 05, 2024 29.50 30.00 29.50 30.00 1,427 +0.00(+0.00%)
Mar 01, 2024 30.00 0 +0.50(+1.69%)
Feb 29, 2024 29.90 29.90 29.50 29.50 1,100 +0.00(+0.00%)
Feb 28, 2024 29.50 29.50 29.50 29.50 1,008 +0.06(+0.20%)
Feb 23, 2024 29.44 0 +0.34(+1.17%)
Feb 22, 2024 29.15 29.15 29.10 29.10 1,900 -0.35(-1.19%)
Feb 21, 2024 29.45 29.45 29.45 29.45 200 +0.30(+1.03%)
Feb 20, 2024 29.15 29.15 29.15 29.15 165 -0.30(-1.02%)
Feb 14, 2024 29.45 0 +0.30(+1.03%)
Feb 13, 2024 29.15 29.15 29.15 29.15 100 -0.35(-1.19%)
Feb 12, 2024 29.50 29.50 29.50 29.50 200 +0.35(+1.20%)
Feb 07, 2024 29.15 0 +0.00(+0.00%)
Feb 06, 2024 29.15 29.15 29.15 29.15 145 +0.05(+0.17%)
Feb 02, 2024 29.10 0 -0.90(-3.00%)
Jan 31, 2024 30.00 0 +0.82(+2.81%)
Jan 29, 2024 29.18 0 +0.08(+0.27%)
Jan 22, 2024 29.10 0 -0.90(-3.00%)
Jan 19, 2024 30.20 30.25 30.00 30.00 700 -0.25(-0.83%)
Jan 17, 2024 30.25 0 -0.25(-0.82%)
Jan 12, 2024 30.50 0 -0.25(-0.81%)
Jan 08, 2024 30.75 58 +0.75(+2.50%)
Jan 05, 2024 30.00 30.00 30.00 30.00 100 +0.00(+0.00%)
Jan 04, 2024 30.00 30.00 30.00 30.00 100 -0.50(-1.64%)
Jan 03, 2024 30.50 30.50 30.50 30.50 291 -0.50(-1.61%)
Dec 29, 2023 31.00 0 +0.50(+1.64%)
Dec 22, 2023 30.50 0 -0.50(-1.61%)
Dec 19, 2023 31.00 0 +1.00(+3.33%)
Dec 13, 2023 30.00 0 +0.00(+0.00%)
Dec 12, 2023 30.00 30.00 30.00 30.00 701 +0.00(+0.00%)
Dec 11, 2023 30.00 30.00 30.00 30.00 199 +0.75(+2.56%)
Dec 06, 2023 29.25 0 +0.25(+0.86%)
Nov 30, 2023 29.00 0 +0.00(+0.00%)
Nov 28, 2023 29.00 0 +0.48(+1.68%)
Nov 27, 2023 28.53 28.53 28.52 28.52 501 -0.48(-1.66%)
Nov 22, 2023 29.00 0 +0.00(+0.00%)
Nov 21, 2023 28.00 29.00 28.00 29.00 600 +1.00(+3.57%)
Nov 17, 2023 28.00 0 +1.00(+3.70%)
Nov 16, 2023 27.00 27.00 27.00 27.00 300 +0.30(+1.12%)
Nov 09, 2023 26.70 0 +0.20(+0.75%)
Nov 08, 2023 26.50 26.50 26.50 26.50 200 +0.20(+0.76%)
Nov 02, 2023 26.30 0 +0.29(+1.11%)
Oct 31, 2023 26.01 0 -0.29(-1.10%)
Oct 27, 2023 26.30 0 +0.10(+0.38%)
Oct 26, 2023 26.20 26.20 26.20 26.20 100 +0.10(+0.38%)
Oct 25, 2023 26.10 26.10 26.10 26.10 600 +0.00(+0.00%)
Oct 24, 2023 26.30 26.30 26.10 26.10 2,606 -0.20(-0.76%)
Oct 18, 2023 26.30 0 -0.00(-0.00%)
Oct 17, 2023 26.30 26.30 26.30 26.30 1,000 +0.00(+0.00%)
Oct 13, 2023 26.30 0 -0.10(-0.38%)
Oct 12, 2023 26.50 26.55 26.01 26.40 16,595 -0.10(-0.38%)
Oct 11, 2023 27.01 27.01 26.50 26.50 717 -1.60(-5.69%)
Oct 05, 2023 28.10 0 +0.10(+0.36%)
Sep 25, 2023 28.00 0 +0.75(+2.75%)
Sep 18, 2023 27.25 0 +0.65(+2.44%)
Sep 14, 2023 26.60 8 -0.25(-0.93%)
Sep 13, 2023 27.25 27.25 26.85 26.85 2,001 -0.40(-1.47%)
Sep 12, 2023 27.25 27.25 27.25 27.25 300 +0.65(+2.44%)
Sep 07, 2023 26.60 0 -0.41(-1.52%)
Aug 24, 2023 27.01 0 +0.49(+1.85%)
Aug 16, 2023 26.52 0 +0.02(+0.08%)
Aug 10, 2023 26.50 0 -1.25(-4.50%)
Aug 08, 2023 27.75 0 +0.45(+1.65%)
Aug 07, 2023 27.30 27.30 27.30 27.30 362 +0.05(+0.18%)
Aug 04, 2023 26.95 27.25 26.95 27.25 500 +1.00(+3.81%)
Jul 31, 2023 26.25 0 -0.75(-2.78%)
Jul 26, 2023 27.00 0 +0.70(+2.66%)
Jul 25, 2023 26.27 26.30 26.20 26.30 1,300 +0.12(+0.46%)
Jul 20, 2023 26.18 0 +0.00(+0.00%)
Jul 19, 2023 26.20 26.20 26.18 26.18 1,000 -0.57(-2.13%)
Jul 18, 2023 26.75 26.75 26.75 26.75 289 +0.00(+0.00%)
Jul 13, 2023 26.75 0 -0.50(-1.83%)
Jun 26, 2023 27.25 0 +0.26(+0.96%)
Jun 16, 2023 26.99 0 +0.74(+2.82%)
Jun 15, 2023 26.25 26.25 26.25 26.25 800 -0.75(-2.78%)
Jun 09, 2023 27.00 0 -0.25(-0.92%)
Jun 02, 2023 27.25 6 +0.25(+0.93%)
May 30, 2023 27.00 0 -0.70(-2.53%)
May 19, 2023 27.70 0 +0.15(+0.54%)
May 16, 2023 27.55 0 -0.20(-0.72%)
May 15, 2023 27.11 27.75 27.11 27.75 3,300 +0.24(+0.87%)
May 12, 2023 27.51 27.51 27.51 27.51 200 -0.49(-1.75%)
May 02, 2023 28.00 0 +0.35(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.