Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.260 4.260 4.140 4.140 867 -0.04(-0.96%)
Apr 29, 2020 4.180 4.250 4.165 4.180 4,467 +0.03(+0.72%)
Apr 28, 2020 4.190 4.190 4.080 4.150 4,107 +0.10(+2.41%)
Apr 27, 2020 4.060 4.070 4.030 4.053 3,897 +0.12(+3.12%)
Apr 24, 2020 4.130 4.130 3.930 3.930 3,400 -0.02(-0.51%)
Apr 23, 2020 4.050 4.050 3.950 3.950 15,582 -0.03(-0.75%)
Apr 22, 2020 3.925 4.030 3.920 3.980 1,820 +0.08(+2.05%)
Apr 21, 2020 4.000 4.000 3.900 3.900 7,826 -0.20(-4.88%)
Apr 20, 2020 4.140 4.155 4.100 4.100 1,928 -0.08(-1.80%)
Apr 17, 2020 4.285 4.285 4.060 4.175 4,200 -0.03(-0.60%)
Apr 16, 2020 4.100 4.200 4.070 4.200 1,915 +0.16(+3.96%)
Apr 15, 2020 4.200 4.200 4.040 4.040 872 -0.16(-3.81%)
Apr 14, 2020 4.200 4.220 4.200 4.200 1,394 +0.11(+2.69%)
Apr 13, 2020 4.115 4.190 4.090 4.090 2,586 -0.12(-2.85%)
Apr 09, 2020 4.200 4.270 4.200 4.210 2,900 +0.04(+0.96%)
Apr 08, 2020 4.250 4.250 4.000 4.170 3,428 +0.04(+1.03%)
Apr 07, 2020 4.210 4.210 4.128 4.128 5,676 +0.20(+5.03%)
Apr 06, 2020 3.840 3.930 3.810 3.930 7,703 +0.37(+10.39%)
Apr 03, 2020 3.720 3.720 3.560 3.560 4,400 -0.19(-5.07%)
Apr 02, 2020 3.860 3.860 3.730 3.750 3,296 +0.03(+0.81%)
Apr 01, 2020 3.970 3.970 3.720 3.720 3,388 -0.27(-6.77%)
Mar 31, 2020 3.990 4.160 3.990 3.990 1,648 -0.01(-0.25%)
Mar 30, 2020 3.905 4.000 3.830 4.000 10,367 +0.04(+1.01%)
Mar 27, 2020 4.040 4.080 3.960 3.960 6,700 -0.19(-4.58%)
Mar 26, 2020 3.760 4.200 3.760 4.150 5,677 +0.11(+2.60%)
Mar 25, 2020 3.790 4.320 3.790 4.045 6,972 +0.19(+4.79%)
Mar 24, 2020 3.860 3.980 3.730 3.860 2,258 +0.34(+9.66%)
Mar 23, 2020 3.350 3.560 3.350 3.520 5,647 -0.33(-8.57%)
Mar 20, 2020 3.900 3.900 3.680 3.850 2,800 +0.25(+6.94%)
Mar 19, 2020 3.568 3.810 3.540 3.600 2,598 -0.05(-1.37%)
Mar 18, 2020 3.686 4.180 3.630 3.650 8,137 -0.48(-11.62%)
Mar 17, 2020 3.870 4.150 3.870 4.130 4,892 +0.13(+3.25%)
Mar 16, 2020 4.244 4.300 4.000 4.000 9,927 -0.33(-7.60%)
Mar 13, 2020 4.470 4.470 4.329 4.329 11,800 +0.06(+1.38%)
Mar 12, 2020 4.190 4.580 4.190 4.270 4,167 -0.45(-9.53%)
Mar 11, 2020 4.860 4.860 4.710 4.720 20,874 -0.27(-5.41%)
Mar 10, 2020 4.880 5.060 4.880 4.990 3,213 +0.05(+1.01%)
Mar 09, 2020 4.900 4.940 4.780 4.940 4,978 -0.27(-5.18%)
Mar 06, 2020 5.200 5.210 5.160 5.210 1,800 -0.15(-2.80%)
Mar 05, 2020 5.320 5.360 5.320 5.360 43,059 +0.15(+2.88%)
Mar 04, 2020 5.210 5.210 5.210 5.210 340 +0.03(+0.48%)
Mar 03, 2020 5.175 5.254 5.040 5.185 1,825 +0.11(+2.17%)
Mar 02, 2020 5.080 5.080 5.000 5.075 1,327 +0.11(+2.13%)
Feb 28, 2020 5.045 5.045 4.950 4.969 4,100 -0.21(-4.07%)
Feb 27, 2020 5.180 5.180 5.120 5.180 1,273 -0.15(-2.81%)
Feb 26, 2020 5.290 5.330 5.290 5.330 432 +0.01(+0.19%)
Feb 25, 2020 5.210 5.320 5.210 5.320 1,019 +0.01(+0.19%)
Feb 24, 2020 5.225 5.310 5.225 5.310 1,115 -0.04(-0.75%)
Feb 21, 2020 5.275 5.350 5.275 5.350 2,000 -0.04(-0.74%)
Feb 20, 2020 5.310 5.390 5.310 5.390 1,772 -0.04(-0.74%)
Feb 19, 2020 5.430 5.430 5.430 5.430 622 +0.09(+1.69%)
Feb 18, 2020 5.340 5.420 5.340 5.340 2,334 +0.01(+0.19%)
Feb 14, 2020 5.510 5.510 5.330 5.330 3,500 -0.04(-0.65%)
Feb 13, 2020 5.440 5.440 5.365 5.365 2,521 -0.10(-1.80%)
Feb 12, 2020 5.430 5.463 5.400 5.463 2,395 -0.04(-0.66%)
Feb 11, 2020 5.455 5.500 5.455 5.500 493 +0.20(+3.77%)
Feb 10, 2020 5.325 5.400 5.300 5.300 600 -0.05(-0.93%)
Feb 07, 2020 5.335 5.380 5.335 5.350 4,200 -0.02(-0.37%)
Feb 06, 2020 5.370 5.460 5.370 5.370 1,889 -0.07(-1.29%)
Feb 05, 2020 5.350 5.440 5.350 5.440 3,147 +0.13(+2.45%)
Feb 04, 2020 5.310 5.470 5.310 5.310 2,698 +0.07(+1.43%)
Feb 03, 2020 5.190 5.235 5.190 5.235 2,205 -0.12(-2.33%)
Jan 31, 2020 5.275 5.360 5.275 5.360 700 -0.04(-0.74%)
Jan 30, 2020 5.372 5.400 5.330 5.400 3,279 -0.10(-1.82%)
Jan 29, 2020 5.470 5.500 5.410 5.500 5,289 +0.11(+1.95%)
Jan 28, 2020 5.395 5.395 5.395 5.395 531 -0.18(-3.23%)
Jan 27, 2020 5.670 5.730 5.575 5.575 1,042 -0.19(-3.38%)
Jan 24, 2020 5.785 5.840 5.770 5.770 1,900 +0.01(+0.17%)
Jan 23, 2020 5.880 5.880 5.710 5.760 116,625 -0.02(-0.26%)
Jan 22, 2020 5.775 5.890 5.775 5.775 3,074 +0.03(+0.43%)
Jan 21, 2020 5.750 5.750 5.750 5.750 712 -0.17(-2.87%)
Jan 17, 2020 5.670 5.920 5.670 5.920 600 +0.08(+1.37%)
Jan 16, 2020 5.840 5.840 5.840 5.840 351 -0.03(-0.43%)
Jan 15, 2020 5.865 5.865 5.865 181 +0.00(+0.00%)
Jan 14, 2020 5.865 5.865 5.865 5.865 247 +0.03(+0.43%)
Jan 13, 2020 5.790 5.840 5.790 5.840 1,589 +0.06(+1.04%)
Jan 10, 2020 5.760 5.780 5.760 5.780 1,500 +0.05(+0.87%)
Jan 09, 2020 5.730 5.730 5.730 213 +0.00(+0.00%)
Jan 08, 2020 5.650 5.810 5.650 5.730 812 +0.02(+0.35%)
Jan 07, 2020 5.710 5.710 5.710 345 +0.00(+0.00%)
Jan 06, 2020 5.710 5.710 5.640 5.710 2,586 -0.01(-0.17%)
Jan 03, 2020 5.460 5.750 5.460 5.720 900 +0.01(+0.18%)
Jan 02, 2020 5.710 5.710 5.710 5.710 448 +0.27(+4.96%)
Dec 31, 2019 5.440 5.440 5.440 5.440 800 -0.14(-2.51%)
Dec 30, 2019 5.560 5.580 5.500 5.580 1,566 -0.00(-0.04%)
Dec 27, 2019 5.590 5.590 5.582 8,984 -0.01(-0.14%)
Dec 26, 2019 5.590 5.590 5.590 205 +0.00(+0.00%)
Dec 24, 2019 5.530 5.600 5.530 5.590 1,600 +0.06(+1.18%)
Dec 23, 2019 5.525 5.525 5.360 5.525 2,175 +0.10(+1.75%)
Dec 20, 2019 5.430 5.430 5.430 91 +0.00(+0.00%)
Dec 19, 2019 5.490 5.546 5.430 5.430 909 +0.08(+1.50%)
Dec 18, 2019 5.350 5.350 5.350 5.350 251 -0.08(-1.47%)
Dec 17, 2019 5.410 5.430 5.410 5.430 4,450 -0.15(-2.69%)
Dec 16, 2019 5.580 5.580 5.580 101 +0.00(+0.00%)
Dec 13, 2019 5.580 5.580 5.580 175 +0.00(+0.00%)
Dec 12, 2019 5.548 5.580 5.548 5.580 609 +0.13(+2.39%)
Dec 11, 2019 5.350 5.450 5.350 5.450 10,876 +0.05(+0.98%)
Dec 10, 2019 5.530 5.530 5.397 5.397 680 +0.11(+2.02%)
Dec 09, 2019 5.290 5.290 5.290 5.290 347 -0.16(-2.85%)
Dec 06, 2019 5.445 5.445 5.445 5.445 300 -0.06(-1.18%)
Dec 05, 2019 5.280 5.280 5.510 966 +0.23(+4.36%)
Dec 04, 2019 5.134 5.390 5.070 5.280 5,067 -0.06(-1.12%)
Dec 03, 2019 5.340 5.340 5.340 5.340 186 +0.02(+0.38%)
Dec 02, 2019 5.320 5.320 5.320 42 +0.00(+0.00%)
Nov 29, 2019 5.320 5.320 5.320 5.320 100 -0.01(-0.19%)
Nov 27, 2019 5.330 5.330 5.330 24 +0.00(+0.00%)
Nov 26, 2019 5.330 5.330 5.330 49 +0.00(+0.00%)
Nov 25, 2019 5.330 5.330 5.330 5.330 246 -0.04(-0.74%)
Nov 22, 2019 5.340 5.370 5.340 5.370 300 -0.03(-0.56%)
Nov 21, 2019 5.400 5.400 5.400 5.400 2,541 -0.01(-0.18%)
Nov 20, 2019 5.410 5.410 5.410 108 +0.00(+0.00%)
Nov 19, 2019 5.410 5.410 5.410 5.410 220 -0.06(-1.10%)
Nov 18, 2019 5.470 5.470 5.470 5.470 292 +0.12(+2.24%)
Nov 15, 2019 5.430 5.430 5.350 5.350 1,500 +0.05(+0.94%)
Nov 14, 2019 5.300 5.300 5.300 85 +0.00(+0.00%)
Nov 13, 2019 5.260 5.310 5.260 5.300 2,912 -0.18(-3.25%)
Nov 12, 2019 5.478 5.478 5.478 5.478 317 -0.01(-0.21%)
Nov 11, 2019 5.412 5.490 5.412 5.490 2,007 +0.06(+1.10%)
Nov 08, 2019 5.430 5.430 5.430 48 +0.00(+0.00%)
Nov 07, 2019 5.430 5.430 5.430 5.430 440 -0.01(-0.18%)
Nov 06, 2019 5.440 5.440 5.440 143 +0.00(+0.00%)
Nov 05, 2019 5.400 5.440 5.360 5.440 1,534 +0.00(+0.00%)
Nov 04, 2019 5.476 5.540 5.440 5.440 667 +0.10(+1.83%)
Nov 01, 2019 5.342 5.342 5.342 5.342 200 +0.00(+0.04%)
Oct 31, 2019 5.268 5.340 5.268 5.340 1,013 +0.20(+3.89%)
Oct 30, 2019 5.140 5.140 5.140 97 +0.00(+0.00%)
Oct 29, 2019 5.140 5.140 5.140 5.140 289 -0.29(-5.34%)
Oct 28, 2019 5.170 5.430 5.170 5.430 628 +0.16(+3.04%)
Oct 25, 2019 5.270 5.270 5.270 5.270 500 +0.01(+0.19%)
Oct 24, 2019 5.260 5.270 5.260 5.260 16,515 +0.00(+0.00%)
Oct 23, 2019 5.260 5.260 5.260 86 +0.00(+0.00%)
Oct 22, 2019 5.305 5.305 5.260 5.260 1,277 +0.02(+0.38%)
Oct 21, 2019 5.240 5.240 5.240 5.240 963 +0.04(+0.77%)
Oct 18, 2019 5.200 5.200 5.200 5.200 300 -0.04(-0.76%)
Oct 17, 2019 5.240 5.240 5.240 5.240 606 -0.02(-0.38%)
Oct 16, 2019 5.180 5.260 5.180 5.260 1,354 +0.13(+2.44%)
Oct 15, 2019 5.135 5.135 5.135 5.135 167 +0.06(+1.27%)
Oct 14, 2019 5.070 5.070 5.070 58 +0.00(+0.00%)
Oct 11, 2019 5.070 5.070 5.070 245 +0.00(+0.00%)
Oct 10, 2019 5.060 5.110 5.040 5.070 1,280 -0.04(-0.78%)
Oct 09, 2019 5.110 5.110 5.110 77 +0.00(+0.00%)
Oct 08, 2019 5.110 5.110 5.110 134 +0.00(+0.00%)
Oct 07, 2019 5.050 5.110 5.050 5.110 484 +0.07(+1.39%)
Oct 04, 2019 5.100 5.100 5.040 5.040 500 -0.04(-0.69%)
Oct 03, 2019 5.075 5.075 5.075 5.075 1,073 +0.15(+2.94%)
Oct 02, 2019 5.044 5.120 4.930 4.930 1,922 -0.15(-2.95%)
Oct 01, 2019 5.080 5.080 5.080 5.080 502 +0.01(+0.20%)
Sep 30, 2019 5.070 5.070 5.070 5.070 3,641 +0.07(+1.40%)
Sep 27, 2019 5.010 5.010 5.000 5.000 200 -0.09(-1.86%)
Sep 26, 2019 5.180 5.180 5.010 5.095 960 +0.09(+1.90%)
Sep 25, 2019 5.000 5.000 5.000 5.000 368 -0.05(-0.99%)
Sep 24, 2019 5.140 5.140 5.050 5.050 718 -0.09(-1.75%)
Sep 23, 2019 5.140 5.140 5.140 153 +0.00(+0.00%)
Sep 20, 2019 5.140 5.140 5.140 5.140 500 +0.11(+2.19%)
Sep 19, 2019 5.130 5.210 5.030 5.030 803 -0.13(-2.52%)
Sep 18, 2019 5.160 5.160 5.160 5.160 502 +0.00(+0.00%)
Sep 17, 2019 5.160 5.160 5.160 5.160 1,016 +0.00(+0.00%)
Sep 16, 2019 5.240 5.240 5.160 5.160 823 -0.16(-3.01%)
Sep 13, 2019 5.320 5.320 5.320 5.320 400 +0.00(+0.00%)
Sep 12, 2019 5.320 5.320 5.320 5.320 2,577 +0.08(+1.53%)
Sep 11, 2019 5.340 5.340 5.240 5.240 770 +0.15(+2.96%)
Sep 10, 2019 5.380 5.380 5.090 5.090 428 -0.11(-2.12%)
Sep 09, 2019 5.200 5.220 5.200 5.200 21,179 +0.13(+2.56%)
Sep 06, 2019 5.010 5.070 5.010 5.070 500 +0.06(+1.20%)
Sep 05, 2019 5.150 5.150 5.010 5.010 872 +0.07(+1.42%)
Sep 04, 2019 4.940 4.940 4.940 4.940 273 +0.09(+1.86%)
Sep 03, 2019 4.850 4.850 4.850 4.850 444 -0.06(-1.22%)
Aug 30, 2019 4.910 4.910 4.910 4.910 600 -0.01(-0.20%)
Aug 29, 2019 4.990 5.140 4.920 4.920 921 +0.01(+0.20%)
Aug 28, 2019 4.910 4.910 4.910 4.910 249 -0.06(-1.21%)
Aug 27, 2019 4.900 4.970 4.900 4.970 1,485 +0.07(+1.43%)
Aug 26, 2019 4.900 4.900 4.900 4.900 370 -0.01(-0.20%)
Aug 23, 2019 5.000 5.000 4.910 4.910 200 -0.10(-2.00%)
Aug 22, 2019 5.030 5.050 5.010 5.010 1,504 -0.09(-1.76%)
Aug 21, 2019 5.055 5.100 5.055 5.100 911 +0.02(+0.39%)
Aug 20, 2019 5.095 5.150 5.010 5.080 839 +0.01(+0.20%)
Aug 19, 2019 5.082 5.082 5.060 5.070 645 +0.17(+3.47%)
Aug 16, 2019 4.890 4.920 4.890 4.900 3,400 +0.00(+0.00%)
Aug 15, 2019 4.930 5.020 4.830 4.900 7,440 +0.10(+2.08%)
Aug 14, 2019 5.000 5.000 4.800 4.800 953 -0.16(-3.23%)
Aug 13, 2019 4.995 5.040 4.930 4.960 2,404 +0.15(+3.12%)
Aug 12, 2019 4.990 4.990 4.810 4.810 345 -0.19(-3.80%)
Aug 09, 2019 5.000 5.000 4.940 5.000 1,200 -0.07(-1.38%)
Aug 08, 2019 5.070 5.070 4.995 5.070 1,246 -0.02(-0.39%)
Aug 07, 2019 4.850 5.090 4.850 5.090 568 +0.08(+1.60%)
Aug 06, 2019 5.050 5.150 5.010 5.010 1,035 +0.09(+1.83%)
Aug 05, 2019 5.120 5.120 4.890 4.920 2,465 -0.33(-6.29%)
Aug 02, 2019 5.250 5.250 5.250 105 +0.00(+0.00%)
Aug 01, 2019 5.250 5.250 5.250 5.250 596 +0.09(+1.74%)
Jul 31, 2019 5.160 5.160 5.160 5.160 323 -0.20(-3.73%)
Jul 30, 2019 5.360 5.360 5.360 5.360 7,819 -0.06(-1.06%)
Jul 29, 2019 5.417 5.417 5.417 134 +0.00(+0.00%)
Jul 26, 2019 5.325 5.430 5.220 5.417 2,300 +0.15(+2.80%)
Jul 25, 2019 5.270 5.270 5.270 5.270 235 -0.08(-1.50%)
Jul 24, 2019 5.410 5.410 5.340 5.350 19,812 +0.05(+0.94%)
Jul 23, 2019 5.390 5.390 5.300 5.300 493 +0.03(+0.57%)
Jul 22, 2019 5.390 5.390 5.270 5.270 2,627 -0.12(-2.23%)
Jul 19, 2019 5.390 5.390 5.390 122 +0.00(+0.00%)
Jul 18, 2019 5.190 5.390 5.190 5.390 1,173 -0.06(-1.10%)
Jul 17, 2019 5.450 5.450 5.450 5.450 410 +0.06(+1.02%)
Jul 16, 2019 5.270 5.395 5.270 5.395 617 +0.00(+0.09%)
Jul 15, 2019 5.450 5.450 5.390 5.390 6,162 -0.19(-3.41%)
Jul 12, 2019 5.450 5.580 5.450 5.580 500 +0.13(+2.39%)
Jul 11, 2019 5.450 5.450 5.450 121 +0.00(+0.00%)
Jul 10, 2019 5.500 5.500 5.450 5.450 3,466 +0.10(+1.87%)
Jul 09, 2019 5.350 5.350 5.350 5.350 391 -0.03(-0.56%)
Jul 08, 2019 5.380 5.380 5.380 315 +0.00(+0.00%)
Jul 05, 2019 5.380 5.380 5.380 244 +0.00(+0.00%)
Jul 03, 2019 5.400 5.400 5.380 5.380 400 +0.05(+0.94%)
Jul 02, 2019 5.260 5.330 5.260 5.330 5,524 -0.05(-0.93%)
Jul 01, 2019 5.480 5.480 5.360 5.380 4,214 +0.06(+1.13%)
Jun 28, 2019 5.330 5.330 5.320 5.320 1,000 +0.13(+2.50%)
Jun 27, 2019 5.190 5.190 5.190 152 +0.00(+0.00%)
Jun 26, 2019 5.223 5.320 5.190 5.190 1,259 +0.01(+0.19%)
Jun 25, 2019 5.180 5.180 5.180 210 +0.00(+0.00%)
Jun 24, 2019 5.300 5.300 5.180 5.180 760 -0.11(-2.08%)
Jun 21, 2019 5.290 5.290 5.290 280 +0.00(+0.00%)
Jun 20, 2019 5.290 5.290 5.290 5.290 312 +0.28(+5.59%)
Jun 19, 2019 5.010 5.010 5.010 169 +0.00(+0.00%)
Jun 18, 2019 5.010 5.010 5.010 5.010 397 +0.01(+0.18%)
Jun 17, 2019 5.001 5.001 5.001 5.001 2,398 +0.03(+0.62%)
Jun 14, 2019 4.970 4.970 4.970 208 +0.00(+0.00%)
Jun 13, 2019 4.960 4.970 4.960 4.970 944 -0.03(-0.60%)
Jun 12, 2019 5.000 5.000 5.000 5.000 884 +0.05(+1.01%)
Jun 11, 2019 4.955 5.010 4.950 4.950 1,079 +0.15(+3.13%)
Jun 10, 2019 4.800 4.800 4.800 4.800 1,089 +0.04(+0.84%)
Jun 07, 2019 4.880 4.880 4.760 4.760 800 +0.08(+1.71%)
Jun 06, 2019 4.680 4.680 4.680 4.680 600 -0.10(-2.09%)
Jun 05, 2019 4.790 4.790 4.763 4.780 744 -0.02(-0.42%)
Jun 04, 2019 4.750 4.800 4.680 4.800 577 -0.01(-0.21%)
Jun 03, 2019 4.810 4.810 4.730 4.810 1,365 +0.14(+3.00%)
May 31, 2019 4.670 4.670 4.670 116 +0.00(+0.00%)
May 30, 2019 4.670 4.670 4.670 4.670 603 -0.02(-0.43%)
May 29, 2019 4.760 4.760 4.690 4.690 1,044 +0.00(+0.00%)
May 28, 2019 4.700 4.700 4.690 2,335 -0.01(-0.21%)
May 24, 2019 4.700 4.700 4.700 4.700 1,100 -0.02(-0.40%)
May 23, 2019 4.570 4.719 4.570 4.719 1,035 +0.05(+1.05%)
May 22, 2019 4.670 4.750 4.670 4.670 842 -0.15(-3.04%)
May 21, 2019 4.880 4.910 4.816 4.816 1,715 -0.02(-0.38%)
May 20, 2019 4.835 4.835 4.835 436 +0.00(+0.00%)
May 17, 2019 4.835 4.835 4.835 4.835 400 +0.03(+0.52%)
May 16, 2019 4.810 4.810 4.810 4.810 678 -0.15(-3.02%)
May 15, 2019 4.960 4.960 4.960 4.960 841 +0.03(+0.61%)
May 14, 2019 4.900 4.930 4.854 4.930 3,984 +0.03(+0.61%)
May 13, 2019 4.865 4.900 4.845 4.900 1,615 -0.11(-2.20%)
May 10, 2019 5.010 5.010 5.010 311 +0.00(+0.00%)
May 09, 2019 4.935 5.010 4.935 5.010 1,445 -0.19(-3.65%)
May 08, 2019 5.200 5.200 5.200 5.200 433 +0.04(+0.74%)
May 07, 2019 5.230 5.230 5.162 5.162 894 +0.06(+1.22%)
May 06, 2019 5.195 5.195 5.100 5.100 740 -0.19(-3.59%)
May 03, 2019 5.345 5.345 5.290 5.290 500 +0.10(+1.93%)
May 02, 2019 5.190 5.190 5.190 5.190 876 -0.10(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.