Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.520 5.520 5.520 5.520 549 -0.02(-0.36%)
Apr 28, 2011 5.540 5.540 5.540 5.540 300 +0.00(+0.00%)
Apr 27, 2011 5.550 5.560 5.540 5.540 2,403 -0.09(-1.60%)
Apr 26, 2011 5.420 5.630 5.420 5.630 463 +0.19(+3.49%)
Apr 25, 2011 5.600 5.600 5.440 5.440 1,150 -0.17(-3.03%)
Apr 21, 2011 5.600 5.610 5.600 5.610 1,627 +0.06(+1.08%)
Apr 20, 2011 5.470 5.550 5.470 5.550 427 +0.12(+2.21%)
Apr 19, 2011 5.380 5.430 5.380 5.430 568 +0.03(+0.56%)
Apr 18, 2011 5.500 5.500 5.370 5.400 722 -0.11(-2.00%)
Apr 15, 2011 5.500 5.520 5.500 5.510 8,522 +0.04(+0.73%)
Apr 14, 2011 5.460 5.470 5.450 5.470 588 +0.00(+0.00%)
Apr 13, 2011 5.430 5.470 5.430 5.470 1,346 +0.08(+1.48%)
Apr 12, 2011 5.400 5.400 5.370 5.390 31,254 -0.11(-2.00%)
Apr 11, 2011 5.470 5.500 5.470 5.500 18,402 +0.00(+0.00%)
Apr 08, 2011 5.500 5.500 5.500 5.500 309 +0.11(+2.04%)
Apr 07, 2011 5.390 5.390 5.390 5.390 215 -0.03(-0.55%)
Apr 06, 2011 5.420 5.420 5.400 5.420 8,134 +0.00(+0.00%)
Apr 05, 2011 5.500 5.500 5.390 5.420 19,974 +0.08(+1.50%)
Apr 04, 2011 5.300 5.340 5.300 5.340 1,364 +0.06(+1.14%)
Apr 01, 2011 5.280 5.280 5.280 5.280 1,298 +0.11(+2.13%)
Mar 31, 2011 5.220 5.220 5.170 5.170 430 +0.00(+0.00%)
Mar 30, 2011 5.170 5.170 5.170 5.170 4,543 +0.01(+0.19%)
Mar 29, 2011 5.160 5.160 5.160 5.160 100 -0.06(-1.15%)
Mar 28, 2011 5.220 5.220 5.220 5.220 5,242 -0.01(-0.19%)
Mar 25, 2011 5.220 5.230 5.220 5.230 4,320 +0.04(+0.77%)
Mar 24, 2011 5.180 5.190 5.180 5.190 1,589 +0.03(+0.58%)
Mar 23, 2011 5.150 5.160 5.150 5.160 1,077 +0.07(+1.38%)
Mar 22, 2011 5.100 5.100 5.090 5.090 5,039 -0.05(-0.97%)
Mar 21, 2011 5.140 5.140 5.140 5.140 12,669 +0.21(+4.26%)
Mar 18, 2011 4.880 4.930 4.880 4.930 2,792 +0.05(+1.02%)
Mar 17, 2011 4.880 4.880 4.880 4.880 960 +0.07(+1.46%)
Mar 16, 2011 4.820 4.820 4.810 4.810 4,874 -0.18(-3.61%)
Mar 15, 2011 4.810 4.990 4.810 4.990 5,472 -0.07(-1.38%)
Mar 14, 2011 5.170 5.170 5.060 5.060 11,760 -0.20(-3.80%)
Mar 11, 2011 5.260 5.260 5.260 5.260 10,000 -0.05(-0.94%)
Mar 10, 2011 5.310 5.310 5.310 5.310 212 -0.08(-1.48%)
Mar 09, 2011 5.390 5.390 5.390 5.390 123 +0.09(+1.70%)
Mar 08, 2011 5.350 5.350 5.250 5.300 8,362 -0.06(-1.12%)
Mar 07, 2011 5.240 5.360 5.210 5.360 10,684 +0.12(+2.29%)
Mar 04, 2011 5.270 5.300 5.240 5.240 5,007 -0.04(-0.76%)
Mar 03, 2011 5.250 5.300 5.250 5.280 27,396 +0.07(+1.34%)
Mar 02, 2011 5.230 5.230 5.210 5.210 21,593 +0.01(+0.19%)
Mar 01, 2011 5.220 5.220 5.170 5.200 13,251 +0.15(+2.97%)
Feb 28, 2011 5.090 5.090 5.050 5.050 118,916 -0.13(-2.51%)
Feb 25, 2011 5.170 5.180 5.170 5.180 3,103 +0.13(+2.57%)
Feb 24, 2011 5.080 5.090 5.050 5.050 2,103 -0.07(-1.37%)
Feb 23, 2011 5.130 5.260 5.090 5.120 10,946 +0.09(+1.79%)
Feb 22, 2011 5.180 5.200 5.030 5.030 22,921 -0.36(-6.68%)
Feb 18, 2011 5.310 5.390 5.310 5.390 2,369 +0.10(+1.89%)
Feb 17, 2011 5.340 5.420 5.290 5.290 3,825 +0.01(+0.19%)
Feb 16, 2011 5.280 5.280 5.280 5.280 709 +0.06(+1.15%)
Feb 15, 2011 5.210 5.260 5.210 5.220 3,875 +0.00(+0.00%)
Feb 14, 2011 5.220 5.220 5.220 5.220 356 -0.02(-0.38%)
Feb 11, 2011 5.230 5.240 5.210 5.240 2,918 -0.07(-1.32%)
Feb 10, 2011 5.400 5.400 5.260 5.310 19,855 -0.16(-2.93%)
Feb 09, 2011 5.410 5.470 5.400 5.470 1,763 -0.11(-1.97%)
Feb 08, 2011 5.580 5.650 5.580 5.580 5,225 -0.15(-2.62%)
Feb 07, 2011 5.730 5.730 5.730 5.730 107,342 +0.03(+0.53%)
Feb 04, 2011 5.700 5.700 5.700 5.700 14,278 -0.06(-1.04%)
Feb 03, 2011 5.760 5.760 5.760 5.760 182 -0.03(-0.52%)
Feb 02, 2011 5.790 5.790 5.790 5.790 1,000 +0.09(+1.58%)
Feb 01, 2011 5.630 5.700 5.630 5.700 932 +0.08(+1.42%)
Jan 28, 2011 5.620 5.620 5.620 5.620 0 -0.10(-1.75%)
Jan 27, 2011 5.710 5.720 5.670 5.720 1,453 +0.00(+0.00%)
Jan 26, 2011 5.720 5.770 5.720 5.720 11,448 +0.09(+1.60%)
Jan 25, 2011 5.630 5.630 5.630 5.630 198 -0.02(-0.35%)
Jan 24, 2011 5.650 5.650 5.650 5.650 474 -0.11(-1.91%)
Jan 21, 2011 5.620 5.760 5.620 5.760 2,237 +0.05(+0.88%)
Jan 20, 2011 5.660 5.710 5.660 5.710 4,448 -0.11(-1.89%)
Jan 19, 2011 5.780 5.820 5.780 5.820 697 -0.04(-0.68%)
Jan 18, 2011 5.900 5.900 5.860 5.860 2,813 +0.11(+1.91%)
Jan 14, 2011 5.700 5.750 5.700 5.750 5,417 -0.15(-2.54%)
Jan 13, 2011 5.900 5.900 5.900 5.900 5,999 -0.05(-0.84%)
Jan 12, 2011 5.940 5.950 5.940 5.950 601 +0.03(+0.51%)
Jan 11, 2011 5.910 5.920 5.910 5.920 3,046 +0.01(+0.17%)
Jan 10, 2011 5.940 5.940 5.820 5.910 819 -0.04(-0.67%)
Jan 07, 2011 6.000 6.010 5.950 5.950 2,793 -0.08(-1.33%)
Jan 06, 2011 6.015 6.030 6.015 6.030 1,072 +0.06(+1.01%)
Jan 05, 2011 5.910 5.970 5.910 5.970 16,959 +0.13(+2.23%)
Jan 04, 2011 5.830 5.840 5.830 5.840 3,393 +0.03(+0.52%)
Jan 03, 2011 5.810 5.810 5.810 5.810 4,587 +0.01(+0.17%)
Dec 31, 2010 5.730 5.800 5.730 5.800 771 +0.03(+0.52%)
Dec 30, 2010 5.770 5.770 5.770 5.770 1,670 +0.02(+0.35%)
Dec 29, 2010 5.730 5.750 5.730 5.750 3,936 +0.17(+3.05%)
Dec 27, 2010 5.580 5.580 5.580 0 +0.05(+0.90%)
Dec 23, 2010 5.590 5.600 5.530 5.530 2,118 -0.08(-1.43%)
Dec 22, 2010 5.610 5.610 5.550 5.610 13,338 +0.05(+0.90%)
Dec 21, 2010 5.510 5.590 5.510 5.560 61,085 +0.06(+1.09%)
Dec 20, 2010 5.460 5.500 5.460 5.500 3,900 +0.03(+0.55%)
Dec 17, 2010 5.460 5.510 5.460 5.470 17,431 -0.05(-0.91%)
Dec 16, 2010 5.510 5.520 5.510 5.520 4,907 -0.02(-0.36%)
Dec 15, 2010 5.490 5.650 5.490 5.540 34,960 -0.05(-0.89%)
Dec 14, 2010 5.580 5.680 5.580 5.590 12,072 -0.01(-0.18%)
Dec 13, 2010 5.680 5.680 5.550 5.600 5,357 -0.01(-0.18%)
Dec 10, 2010 5.620 5.710 5.590 5.610 6,316 +0.04(+0.72%)
Dec 09, 2010 5.550 5.600 5.550 5.570 9,144 +0.02(+0.36%)
Dec 08, 2010 5.520 5.550 5.520 5.550 22,340 -0.10(-1.77%)
Dec 07, 2010 5.600 5.680 5.600 5.650 9,574 +0.09(+1.62%)
Dec 06, 2010 5.750 5.750 5.560 5.560 1,231 -0.04(-0.71%)
Dec 03, 2010 5.660 5.660 5.600 5.600 8,000 -0.03(-0.53%)
Dec 02, 2010 5.580 5.670 5.580 5.630 6,922 +0.00(+0.00%)
Dec 01, 2010 5.540 5.630 5.540 5.630 500 +0.10(+1.81%)
Nov 30, 2010 5.470 5.530 5.400 5.530 1,814 +0.01(+0.18%)
Nov 29, 2010 5.570 5.570 5.520 5.520 2,350 +0.02(+0.36%)
Nov 26, 2010 5.500 5.500 5.500 5.500 217 -0.20(-3.51%)
Nov 24, 2010 5.770 5.700 5.700 5.700 26,842 +0.08(+1.42%)
Nov 23, 2010 5.770 5.770 5.600 5.620 4,956 -0.17(-2.94%)
Nov 22, 2010 5.750 5.790 5.720 5.790 11,569 +0.01(+0.17%)
Nov 19, 2010 5.770 5.780 5.770 5.780 1,794 -0.09(-1.53%)
Nov 18, 2010 5.790 5.890 5.790 5.870 2,001 +0.14(+2.44%)
Nov 17, 2010 5.770 5.780 5.730 5.730 66,893 +0.03(+0.53%)
Nov 16, 2010 5.840 5.840 5.660 5.700 19,789 -0.07(-1.21%)
Nov 15, 2010 5.750 5.840 5.750 5.770 1,261 -0.13(-2.20%)
Nov 12, 2010 5.840 5.900 5.790 5.900 17,118 -0.02(-0.34%)
Nov 11, 2010 5.960 5.960 5.920 5.920 1,727 -0.07(-1.17%)
Nov 10, 2010 5.970 6.040 5.970 5.990 2,747 +0.02(+0.34%)
Nov 09, 2010 6.070 6.210 5.970 5.970 10,856 -0.09(-1.49%)
Nov 08, 2010 6.140 6.210 6.060 6.060 9,432 -0.05(-0.82%)
Nov 05, 2010 6.030 6.170 6.030 6.110 23,480 -0.03(-0.49%)
Nov 04, 2010 6.010 6.140 6.010 6.140 2,915 +0.17(+2.85%)
Nov 03, 2010 6.000 6.050 5.970 5.970 6,224 +0.07(+1.19%)
Nov 02, 2010 6.000 6.000 5.890 5.900 2,755 +0.05(+0.85%)
Nov 01, 2010 5.880 5.950 5.850 5.850 4,047 -0.14(-2.34%)
Oct 29, 2010 5.900 6.000 5.900 5.990 5,614 +0.03(+0.50%)
Oct 28, 2010 6.030 6.030 5.960 5.960 3,259 -0.04(-0.67%)
Oct 27, 2010 6.100 6.100 6.000 6.000 7,240 -0.20(-3.23%)
Oct 25, 2010 6.550 6.550 6.200 6.200 2,037 +0.01(+0.16%)
Oct 22, 2010 6.100 6.200 6.100 6.190 4,928 -0.01(-0.16%)
Oct 21, 2010 6.320 6.320 6.080 6.200 12,660 -0.12(-1.90%)
Oct 20, 2010 6.110 6.340 6.110 6.320 3,582 +0.16(+2.60%)
Oct 19, 2010 6.130 6.470 6.060 6.160 10,576 -0.21(-3.30%)
Oct 18, 2010 6.250 6.400 6.250 6.370 29,696 -0.08(-1.24%)
Oct 15, 2010 6.270 6.650 6.270 6.450 16,865 -0.09(-1.38%)
Oct 14, 2010 6.450 6.600 6.450 6.540 9,396 -0.16(-2.39%)
Oct 13, 2010 6.400 6.700 6.400 6.700 23,383 +0.17(+2.60%)
Oct 12, 2010 6.390 6.600 6.390 6.530 34,206 +0.08(+1.24%)
Oct 11, 2010 6.370 6.450 6.370 6.450 1,981 +0.07(+1.10%)
Oct 08, 2010 6.380 6.440 6.370 6.380 3,370 -0.07(-1.09%)
Oct 07, 2010 6.380 6.470 6.380 6.450 13,874 +0.00(+0.00%)
Oct 06, 2010 6.500 6.500 6.440 6.450 14,792 -0.03(-0.46%)
Oct 05, 2010 6.330 6.480 6.330 6.480 21,918 +0.11(+1.73%)
Oct 04, 2010 6.200 6.380 6.200 6.370 9,273 -0.03(-0.47%)
Oct 01, 2010 6.210 6.420 6.210 6.400 67,761 +0.28(+4.58%)
Sep 30, 2010 6.240 6.240 6.100 6.120 7,007 -0.13(-2.08%)
Sep 29, 2010 6.210 6.300 6.210 6.250 80,487 +0.04(+0.64%)
Sep 28, 2010 6.300 6.300 6.200 6.210 29,842 +0.01(+0.16%)
Sep 27, 2010 6.130 6.250 6.130 6.200 2,466 +0.03(+0.49%)
Sep 24, 2010 6.070 6.220 6.070 6.170 12,937 +0.09(+1.48%)
Sep 23, 2010 6.140 6.160 6.080 6.080 40,121 -0.08(-1.30%)
Sep 22, 2010 6.030 6.200 6.030 6.160 46,334 +0.24(+4.05%)
Sep 21, 2010 5.890 5.970 5.890 5.920 294,932 +0.01(+0.17%)
Sep 20, 2010 5.830 5.935 5.830 5.910 303,256 +0.03(+0.51%)
Sep 17, 2010 5.880 5.900 5.840 5.880 3,683 +0.00(+0.00%)
Sep 15, 2010 5.900 5.900 5.870 5.880 4,477 -0.09(-1.51%)
Sep 14, 2010 5.940 6.000 5.940 5.970 2,107 +0.06(+1.02%)
Sep 13, 2010 6.120 6.120 5.910 5.910 2,761 +0.01(+0.17%)
Sep 10, 2010 5.900 5.920 5.900 5.900 2,786 -0.16(-2.64%)
Sep 09, 2010 6.060 6.060 5.910 6.060 1,238 +0.21(+3.59%)
Sep 08, 2010 5.850 5.850 5.850 5.850 1,349 +0.01(+0.17%)
Sep 07, 2010 6.000 6.020 5.840 5.840 3,064 +0.01(+0.17%)
Sep 03, 2010 5.820 5.960 5.820 5.830 2,189 -0.17(-2.83%)
Sep 02, 2010 5.790 6.000 5.750 6.000 14,608 +0.25(+4.35%)
Sep 01, 2010 5.760 5.870 5.750 5.750 5,600 +0.06(+1.05%)
Aug 31, 2010 5.680 5.760 5.680 5.690 1,815 -0.09(-1.56%)
Aug 30, 2010 5.780 5.780 5.780 5.780 1,911 -0.10(-1.70%)
Aug 27, 2010 5.820 5.930 5.820 5.880 9,193 +0.03(+0.51%)
Aug 26, 2010 6.010 6.010 5.810 5.850 5,202 +0.00(+0.00%)
Aug 25, 2010 5.800 5.970 5.760 5.850 5,121 +0.01(+0.17%)
Aug 24, 2010 5.930 5.930 5.710 5.840 7,347 -0.06(-1.02%)
Aug 23, 2010 5.860 5.900 5.850 5.900 1,171 +0.00(+0.00%)
Aug 20, 2010 5.870 5.900 5.800 5.900 9,630 -0.01(-0.17%)
Aug 19, 2010 6.000 6.050 5.910 5.910 10,414 +0.10(+1.72%)
Aug 18, 2010 5.800 5.810 5.790 5.810 1,634 -0.09(-1.53%)
Aug 17, 2010 5.790 5.920 5.790 5.900 5,122 +0.14(+2.43%)
Aug 16, 2010 5.760 5.890 5.760 5.760 2,405 -0.17(-2.87%)
Aug 13, 2010 5.810 5.930 5.810 5.930 2,168 +0.05(+0.85%)
Aug 12, 2010 5.800 5.880 5.800 5.880 5,070 -0.06(-1.01%)
Aug 11, 2010 5.800 5.940 5.800 5.940 784 +0.04(+0.68%)
Aug 10, 2010 5.850 6.090 5.850 5.900 6,761 -0.12(-1.99%)
Aug 09, 2010 5.980 6.100 5.980 6.020 2,863 -0.08(-1.31%)
Aug 06, 2010 6.100 6.100 6.030 6.100 3,347 +0.05(+0.83%)
Aug 05, 2010 6.100 6.140 6.050 6.050 9,372 -0.35(-5.47%)
Aug 04, 2010 6.200 6.700 6.050 6.400 519,992 +0.15(+2.40%)
Aug 03, 2010 5.910 6.250 5.910 6.250 81,629 +0.25(+4.17%)
Aug 02, 2010 5.890 6.000 5.890 6.000 4,248 +0.09(+1.52%)
Jul 30, 2010 5.710 5.910 5.710 5.910 3,906 +0.21(+3.68%)
Jul 29, 2010 5.750 5.750 5.630 5.700 3,967 +0.00(+0.00%)
Jul 28, 2010 5.680 5.700 5.550 5.700 4,380 +0.14(+2.52%)
Jul 27, 2010 5.570 5.600 5.560 5.560 12,301 -0.23(-3.97%)
Jul 26, 2010 5.610 5.790 5.610 5.790 9,017 +0.08(+1.40%)
Jul 23, 2010 5.710 5.710 5.590 5.710 2,022 +0.16(+2.88%)
Jul 22, 2010 5.560 5.650 5.550 5.550 2,047 +0.16(+2.97%)
Jul 21, 2010 5.590 5.590 5.390 5.390 893 -0.16(-2.88%)
Jul 20, 2010 5.460 5.600 5.460 5.550 8,561 +0.19(+3.54%)
Jul 19, 2010 5.420 5.430 5.360 5.360 12,951 +0.01(+0.19%)
Jul 16, 2010 5.410 5.590 5.350 5.350 3,353 -0.06(-1.11%)
Jul 15, 2010 5.590 5.590 5.410 5.410 11,358 -0.18(-3.22%)
Jul 14, 2010 5.400 5.590 5.400 5.590 11,702 +0.23(+4.29%)
Jul 13, 2010 5.340 5.440 5.340 5.360 2,042 +0.07(+1.32%)
Jul 12, 2010 5.340 5.430 5.290 5.290 1,869 +0.01(+0.19%)
Jul 09, 2010 5.380 5.380 5.280 5.280 5,845 +0.07(+1.34%)
Jul 08, 2010 5.340 5.340 5.190 5.210 2,326 +0.01(+0.19%)
Jul 07, 2010 5.100 5.250 5.100 5.200 6,762 +0.01(+0.19%)
Jul 06, 2010 5.190 5.400 5.190 5.190 5,190 +0.07(+1.37%)
Jul 02, 2010 5.300 5.300 5.120 5.120 1,922 -0.08(-1.54%)
Jul 01, 2010 5.200 5.200 5.200 5.200 3,995 +0.15(+2.97%)
Jun 30, 2010 5.210 5.270 5.050 5.050 9,827 -0.25(-4.72%)
Jun 29, 2010 5.200 5.300 5.200 5.300 1,446 -0.08(-1.49%)
Jun 25, 2010 5.250 5.380 5.250 5.380 3,415 +0.00(+0.00%)
Jun 24, 2010 5.400 5.400 5.290 5.380 1,588 -0.01(-0.19%)
Jun 23, 2010 5.350 5.510 5.350 5.390 6,550 -0.16(-2.88%)
Jun 22, 2010 5.550 5.550 5.420 5.550 1,148 -0.05(-0.89%)
Jun 21, 2010 5.380 5.600 5.380 5.600 10,030 +0.34(+6.46%)
Jun 18, 2010 5.360 5.360 5.260 5.260 2,304 -0.01(-0.19%)
Jun 17, 2010 5.270 5.450 5.250 5.270 17,445 -0.21(-3.83%)
Jun 16, 2010 5.350 5.530 5.350 5.480 6,037 +0.07(+1.29%)
Jun 15, 2010 5.290 5.410 5.290 5.410 17,911 +0.14(+2.66%)
Jun 14, 2010 5.250 5.340 5.250 5.270 1,650 +0.03(+0.57%)
Jun 11, 2010 5.100 5.240 5.090 5.240 3,011 +0.24(+4.80%)
Jun 10, 2010 4.950 5.090 4.950 5.000 13,840 -0.03(-0.60%)
Jun 09, 2010 4.890 5.030 4.890 5.030 4,551 +0.05(+1.00%)
Jun 08, 2010 4.900 4.980 4.900 4.980 9,595 +0.12(+2.47%)
Jun 07, 2010 4.890 4.910 4.860 4.860 10,209 -0.04(-0.82%)
Jun 04, 2010 4.950 5.050 4.900 4.900 2,790 -0.15(-2.97%)
Jun 03, 2010 5.030 5.110 5.020 5.050 7,642 +0.01(+0.20%)
Jun 02, 2010 5.080 5.080 4.900 5.040 3,974 +0.09(+1.82%)
Jun 01, 2010 4.900 5.040 4.900 4.950 5,947 -0.05(-1.00%)
May 28, 2010 5.020 5.050 5.000 5.000 30,751 -0.02(-0.40%)
May 27, 2010 5.000 5.190 5.000 5.020 14,789 -0.07(-1.38%)
May 26, 2010 4.900 5.150 4.900 5.090 15,064 +0.27(+5.60%)
May 25, 2010 4.700 4.970 4.700 4.820 63,951 -0.15(-3.02%)
May 24, 2010 4.920 4.970 4.920 4.970 6,176 -0.03(-0.60%)
May 21, 2010 4.880 5.030 4.880 5.000 6,169 +0.07(+1.42%)
May 20, 2010 4.950 5.030 4.930 4.930 4,885 -0.10(-1.99%)
May 19, 2010 5.150 5.150 5.000 5.030 26,283 -0.02(-0.40%)
May 18, 2010 5.160 5.230 5.040 5.050 23,077 -0.06(-1.17%)
May 17, 2010 5.110 5.290 5.080 5.110 10,812 -0.03(-0.58%)
May 14, 2010 5.200 5.290 5.130 5.140 16,812 -0.11(-2.10%)
May 13, 2010 5.250 5.330 5.250 5.250 25,833 -0.12(-2.23%)
May 12, 2010 5.390 5.390 5.260 5.370 2,812 +0.11(+2.09%)
May 11, 2010 5.250 5.260 5.250 5.260 14,599 -0.13(-2.41%)
May 10, 2010 5.410 5.410 5.260 5.390 6,290 +0.29(+5.69%)
May 07, 2010 5.150 5.220 5.090 5.100 1,321 +0.10(+2.00%)
May 06, 2010 5.090 5.090 4.760 5.000 7,473 -0.10(-1.96%)
May 05, 2010 5.100 5.150 5.100 5.100 10,456 -0.02(-0.39%)
May 04, 2010 5.220 5.260 5.120 5.120 6,424 -0.21(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.