Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.400 5.450 5.360 5.360 2,495 -0.06(-1.11%)
Apr 29, 2010 5.470 5.480 5.420 5.420 124,167 +0.04(+0.74%)
Apr 28, 2010 5.430 5.470 5.380 5.380 9,443 -0.11(-2.00%)
Apr 27, 2010 5.550 5.550 5.450 5.490 5,162 -0.10(-1.79%)
Apr 26, 2010 5.550 5.610 5.530 5.590 3,814 -0.03(-0.53%)
Apr 23, 2010 5.640 5.660 5.550 5.620 9,308 -0.03(-0.53%)
Apr 22, 2010 5.570 5.650 5.550 5.650 77,559 +0.02(+0.36%)
Apr 21, 2010 5.650 5.740 5.630 5.630 18,216 -0.13(-2.26%)
Apr 20, 2010 5.690 5.760 5.690 5.760 874 +0.02(+0.35%)
Apr 19, 2010 5.750 5.750 5.660 5.740 3,679 -0.02(-0.35%)
Apr 16, 2010 5.900 6.000 5.760 5.760 14,855 -0.19(-3.19%)
Apr 15, 2010 5.990 6.070 5.950 5.950 17,966 -0.10(-1.65%)
Apr 14, 2010 5.980 6.050 5.980 6.050 10,618 +0.25(+4.31%)
Apr 13, 2010 5.850 5.850 5.800 5.800 4,403 -0.05(-0.85%)
Apr 12, 2010 5.790 5.850 5.790 5.850 4,084 +0.02(+0.34%)
Apr 09, 2010 5.780 5.830 5.770 5.830 1,968 +0.09(+1.57%)
Apr 08, 2010 5.700 5.750 5.700 5.740 4,083 -0.03(-0.52%)
Apr 07, 2010 5.740 5.780 5.740 5.770 2,602 -0.01(-0.17%)
Apr 06, 2010 5.750 5.800 5.730 5.780 2,235 -0.01(-0.17%)
Apr 05, 2010 5.730 5.800 5.730 5.790 6,610 +0.09(+1.58%)
Apr 01, 2010 5.700 5.700 5.700 0 +0.11(+1.97%)
Mar 31, 2010 5.650 5.650 5.580 5.590 2,324 -0.17(-2.95%)
Mar 30, 2010 5.760 5.770 5.730 5.760 7,060 +0.00(+0.00%)
Mar 29, 2010 5.700 5.790 5.700 5.760 4,479 +0.10(+1.77%)
Mar 26, 2010 5.630 5.740 5.630 5.660 3,374 +0.10(+1.80%)
Mar 25, 2010 5.520 5.620 5.520 5.560 35,087 -0.04(-0.71%)
Mar 24, 2010 5.690 5.690 5.600 5.600 126,887 -0.11(-1.93%)
Mar 23, 2010 5.620 5.740 5.620 5.710 6,022 +0.01(+0.18%)
Mar 22, 2010 5.740 5.740 5.680 5.700 1,835 +0.00(+0.00%)
Mar 19, 2010 5.700 5.760 5.700 5.700 4,357 -0.05(-0.87%)
Mar 18, 2010 5.740 5.750 5.740 5.750 799 -0.12(-2.04%)
Mar 17, 2010 5.810 5.870 5.810 5.870 5,258 +0.17(+2.98%)
Mar 16, 2010 5.600 5.730 5.600 5.700 10,880 +0.18(+3.26%)
Mar 15, 2010 5.510 5.520 5.510 5.520 4,689 -0.08(-1.43%)
Mar 12, 2010 5.570 5.620 5.545 5.600 13,872 +0.09(+1.63%)
Mar 11, 2010 5.500 5.650 5.500 5.510 2,978 -0.04(-0.72%)
Mar 10, 2010 5.650 5.650 5.520 5.550 6,937 -0.02(-0.36%)
Mar 09, 2010 5.700 5.700 5.570 5.570 5,448 -0.13(-2.28%)
Mar 08, 2010 5.550 5.700 5.550 5.700 7,380 +0.06(+1.06%)
Mar 05, 2010 5.640 5.640 5.600 5.640 16,391 +0.16(+2.92%)
Mar 04, 2010 5.480 5.510 5.480 5.480 15,510 -0.04(-0.72%)
Mar 03, 2010 5.510 5.550 5.510 5.520 10,974 +0.11(+2.03%)
Mar 02, 2010 5.400 5.510 5.400 5.410 24,282 +0.02(+0.37%)
Mar 01, 2010 5.235 5.450 5.235 5.390 334,841 +0.06(+1.13%)
Feb 26, 2010 5.340 5.390 5.258 5.330 184,672 +0.04(+0.76%)
Feb 25, 2010 5.340 5.450 5.290 5.290 19,353 -0.20(-3.64%)
Feb 24, 2010 5.360 5.490 5.316 5.490 1,716,563 +0.14(+2.62%)
Feb 23, 2010 5.400 5.500 5.325 5.350 379,775 +0.01(+0.19%)
Feb 22, 2010 5.350 5.480 5.340 5.340 10,369 -0.16(-2.91%)
Feb 19, 2010 5.640 5.650 5.500 5.500 6,037 -0.20(-3.51%)
Feb 18, 2010 5.550 5.716 5.550 5.700 96,718 -0.06(-1.04%)
Feb 17, 2010 5.700 5.760 5.640 5.760 9,221 +0.14(+2.49%)
Feb 16, 2010 5.600 5.700 5.600 5.620 5,788 +0.12(+2.18%)
Feb 12, 2010 5.500 5.500 5.500 0 +0.04(+0.73%)
Feb 11, 2010 5.460 5.550 5.460 5.460 7,618 +0.14(+2.63%)
Feb 10, 2010 5.310 5.450 5.310 5.320 8,041 -0.06(-1.12%)
Feb 09, 2010 5.310 5.510 5.310 5.380 5,797 +0.23(+4.47%)
Feb 08, 2010 5.300 5.300 5.150 5.150 10,859 -0.05(-0.96%)
Feb 05, 2010 5.050 5.330 5.050 5.200 17,192 +0.09(+1.76%)
Feb 04, 2010 5.440 5.450 5.110 5.110 23,006 -0.38(-6.92%)
Feb 03, 2010 5.550 5.550 5.490 5.490 24,440 -0.03(-0.54%)
Feb 02, 2010 5.550 5.550 5.480 5.520 14,273 -0.07(-1.25%)
Feb 01, 2010 5.470 5.600 5.470 5.590 10,618 +0.09(+1.64%)
Jan 29, 2010 5.600 5.600 5.500 5.500 7,975 +0.07(+1.29%)
Jan 28, 2010 5.410 5.500 5.370 5.430 9,124 +0.08(+1.50%)
Jan 27, 2010 5.300 5.500 5.300 5.350 21,373 -0.21(-3.78%)
Jan 26, 2010 5.410 5.700 5.410 5.560 12,671 -0.29(-4.96%)
Jan 25, 2010 5.950 5.950 5.780 5.850 29,892 -0.10(-1.68%)
Jan 22, 2010 5.850 5.950 5.750 5.950 10,219 +0.05(+0.85%)
Jan 21, 2010 5.960 6.100 5.900 5.900 9,704 -0.28(-4.53%)
Jan 20, 2010 6.350 6.350 6.170 6.180 2,160 -0.26(-4.04%)
Jan 19, 2010 6.210 6.440 6.210 6.440 6,274 +0.25(+4.04%)
Jan 15, 2010 6.190 6.190 6.190 0 +0.00(+0.00%)
Jan 14, 2010 6.110 6.190 6.090 6.190 5,351 +0.00(+0.00%)
Jan 13, 2010 6.070 6.200 6.070 6.190 3,969 +0.01(+0.16%)
Jan 12, 2010 6.084 6.300 6.084 6.180 395,745 -0.17(-2.68%)
Jan 11, 2010 6.350 6.350 6.150 6.350 13,035 +0.10(+1.60%)
Jan 08, 2010 6.100 6.250 6.100 6.250 7,038 +0.00(+0.00%)
Jan 07, 2010 6.090 6.250 6.090 6.250 10,610 +0.10(+1.63%)
Jan 06, 2010 6.150 6.250 6.150 6.150 5,287 -0.13(-2.07%)
Jan 05, 2010 6.200 6.300 6.200 6.280 13,559 +0.12(+1.95%)
Jan 04, 2010 5.950 6.200 5.950 6.160 4,514 +0.14(+2.33%)
Dec 31, 2009 6.020 6.020 6.020 0 -0.13(-2.11%)
Dec 30, 2009 6.080 6.150 6.070 6.150 18,667 -0.04(-0.65%)
Dec 29, 2009 5.900 6.190 5.900 6.190 30,135 +0.19(+3.17%)
Dec 28, 2009 6.050 6.050 5.900 6.000 6,814 +0.00(+0.00%)
Dec 24, 2009 5.820 6.070 5.820 6.000 8,270 +0.04(+0.67%)
Dec 23, 2009 5.950 6.020 5.910 5.960 14,195 -0.08(-1.32%)
Dec 22, 2009 6.040 6.040 5.810 6.040 7,216 +0.18(+3.07%)
Dec 21, 2009 6.000 6.000 5.860 5.860 9,872 -0.19(-3.14%)
Dec 18, 2009 5.810 6.050 5.810 6.050 4,994 +0.18(+3.07%)
Dec 17, 2009 5.880 5.970 5.870 5.870 6,543 -0.18(-2.98%)
Dec 16, 2009 6.000 6.140 6.000 6.050 8,166 +0.05(+0.83%)
Dec 15, 2009 5.950 6.150 5.950 6.000 17,678 -0.13(-2.12%)
Dec 14, 2009 6.200 6.200 6.070 6.130 10,244 -0.07(-1.13%)
Dec 11, 2009 6.000 6.200 5.960 6.200 10,880 +0.00(+0.00%)
Dec 10, 2009 6.050 6.200 6.050 6.200 6,242 +0.22(+3.68%)
Dec 09, 2009 6.050 6.150 5.980 5.980 4,875 -0.02(-0.33%)
Dec 08, 2009 6.000 6.150 6.000 6.000 13,287 -0.05(-0.83%)
Dec 07, 2009 6.050 6.150 6.050 6.050 13,048 +0.04(+0.67%)
Dec 04, 2009 6.050 6.200 6.000 6.010 7,909 -0.14(-2.28%)
Dec 03, 2009 6.100 6.150 5.950 6.150 5,138 +0.05(+0.82%)
Dec 02, 2009 5.950 6.150 5.950 6.100 22,761 +0.05(+0.83%)
Dec 01, 2009 5.900 6.050 5.900 6.050 3,721 +0.14(+2.37%)
Nov 30, 2009 5.850 5.950 5.850 5.910 30,718 -0.09(-1.50%)
Nov 27, 2009 5.900 6.000 5.900 6.000 37,265 -0.15(-2.44%)
Nov 25, 2009 6.000 6.270 6.000 6.150 11,301 -0.05(-0.81%)
Nov 24, 2009 5.900 6.200 5.900 6.200 29,686 +0.10(+1.64%)
Nov 23, 2009 6.000 6.100 5.960 6.100 2,055 +0.20(+3.39%)
Nov 20, 2009 6.050 6.050 5.850 5.900 5,841 +0.00(+0.00%)
Nov 19, 2009 5.850 6.050 5.850 5.900 9,413 -0.15(-2.48%)
Nov 18, 2009 5.950 6.050 5.950 6.050 11,012 +0.05(+0.83%)
Nov 17, 2009 6.000 6.100 6.000 6.000 101,518 -0.20(-3.23%)
Nov 16, 2009 6.050 6.200 6.050 6.200 11,685 +0.30(+5.08%)
Nov 13, 2009 5.900 6.100 5.900 5.900 2,427 +0.00(+0.00%)
Nov 12, 2009 5.810 6.050 5.810 5.900 3,780 -0.05(-0.84%)
Nov 11, 2009 5.750 6.050 5.750 5.950 12,911 +0.14(+2.41%)
Nov 10, 2009 5.650 5.950 5.650 5.810 6,470 -0.34(-5.53%)
Nov 09, 2009 5.950 6.150 5.824 6.150 522,642 +0.00(+0.00%)
Nov 06, 2009 5.890 6.150 5.890 6.150 14,848 +0.05(+0.82%)
Nov 05, 2009 6.000 6.250 6.000 6.100 30,437 -0.10(-1.61%)
Nov 04, 2009 6.150 6.250 6.050 6.200 21,017 +0.05(+0.81%)
Nov 03, 2009 6.000 6.150 5.920 6.150 24,125 -0.25(-3.91%)
Nov 02, 2009 6.150 6.400 5.900 6.400 51,360 +0.35(+5.79%)
Oct 30, 2009 5.850 6.050 5.780 6.050 15,380 +0.00(+0.00%)
Oct 29, 2009 6.000 6.250 5.950 6.050 7,760 +0.05(+0.83%)
Oct 28, 2009 6.000 6.100 5.870 6.000 15,776 -0.30(-4.76%)
Oct 27, 2009 6.050 6.320 6.050 6.300 12,290 +0.02(+0.32%)
Oct 26, 2009 6.420 6.500 6.250 6.280 10,460 +0.13(+2.11%)
Oct 23, 2009 6.200 6.400 6.150 6.150 41,674 +0.05(+0.82%)
Oct 22, 2009 6.000 6.250 6.000 6.100 7,247 +0.20(+3.39%)
Oct 21, 2009 5.800 6.050 5.800 5.900 13,009 -0.15(-2.48%)
Oct 20, 2009 6.100 6.120 6.000 6.050 6,482 -0.10(-1.63%)
Oct 19, 2009 6.110 6.200 5.750 6.150 19,114 +0.35(+6.03%)
Oct 16, 2009 5.800 6.050 5.800 5.800 10,101 -0.25(-4.13%)
Oct 15, 2009 5.850 6.100 5.850 6.050 10,568 -0.05(-0.82%)
Oct 14, 2009 5.850 6.100 5.850 6.100 4,811 +0.35(+6.09%)
Oct 13, 2009 5.700 5.850 5.700 5.750 12,095 -0.05(-0.86%)
Oct 12, 2009 5.850 5.850 5.750 5.800 79,977 +0.00(+0.00%)
Oct 09, 2009 5.750 5.850 5.670 5.800 154,143 +0.05(+0.87%)
Oct 08, 2009 5.480 5.800 5.480 5.750 14,454 +0.55(+10.58%)
Oct 07, 2009 5.200 5.550 5.200 5.200 11,232 -0.35(-6.31%)
Oct 06, 2009 5.350 5.550 5.350 5.550 16,021 -0.42(-7.04%)
Oct 05, 2009 5.100 5.970 5.100 5.970 10,787 +0.80(+15.47%)
Oct 02, 2009 5.250 5.350 5.110 5.170 46,199 -0.03(-0.58%)
Oct 01, 2009 5.050 5.350 5.050 5.200 14,411 +0.00(+0.00%)
Sep 30, 2009 5.100 5.410 5.100 5.200 19,118 -0.05(-0.95%)
Sep 29, 2009 5.250 5.330 5.030 5.250 9,246 +0.05(+0.96%)
Sep 28, 2009 4.960 5.350 4.960 5.200 3,542 -0.10(-1.89%)
Sep 25, 2009 4.850 5.320 4.850 5.300 7,666 +0.23(+4.54%)
Sep 24, 2009 5.070 5.400 5.060 5.070 79,952 -0.13(-2.50%)
Sep 23, 2009 5.250 5.400 5.170 5.200 8,852 -0.15(-2.80%)
Sep 22, 2009 5.250 5.450 5.250 5.350 6,005 +0.25(+4.90%)
Sep 21, 2009 5.050 5.300 5.050 5.100 6,980 -0.10(-1.92%)
Sep 18, 2009 5.150 5.340 5.150 5.200 10,893 -0.10(-1.89%)
Sep 17, 2009 5.200 5.380 5.200 5.300 31,497 -0.10(-1.85%)
Sep 16, 2009 5.200 5.450 5.200 5.400 10,392 +0.20(+3.85%)
Sep 15, 2009 5.300 5.300 5.150 5.200 5,481 -0.05(-0.95%)
Sep 14, 2009 5.150 5.350 5.150 5.250 9,574 -0.13(-2.42%)
Sep 11, 2009 5.250 5.550 5.000 5.380 2,863 +0.01(+0.19%)
Sep 10, 2009 5.500 5.500 5.350 5.370 7,211 -0.11(-2.01%)
Sep 09, 2009 5.530 5.530 5.270 5.480 29,681 +0.08(+1.48%)
Sep 08, 2009 5.250 5.500 5.250 5.400 8,216 +0.05(+0.93%)
Sep 04, 2009 5.070 5.350 5.070 5.350 4,445 +0.27(+5.31%)
Sep 03, 2009 5.020 5.330 5.020 5.080 4,806 -0.05(-0.97%)
Sep 02, 2009 4.800 5.170 4.800 5.130 31,010 +0.21(+4.27%)
Sep 01, 2009 5.230 5.230 4.920 4.920 15,126 -0.08(-1.60%)
Aug 31, 2009 4.920 5.230 4.920 5.000 6,341 -0.16(-3.10%)
Aug 28, 2009 5.100 5.280 5.100 5.160 4,239 -0.19(-3.55%)
Aug 27, 2009 5.050 5.350 5.050 5.350 9,836 +0.25(+4.90%)
Aug 26, 2009 5.020 5.200 5.020 5.100 4,705 -0.07(-1.35%)
Aug 25, 2009 5.070 5.330 5.070 5.170 48,092 +0.13(+2.58%)
Aug 24, 2009 5.020 5.280 5.020 5.040 19,440 +0.08(+1.61%)
Aug 21, 2009 4.900 5.140 4.900 4.960 5,831 -0.04(-0.80%)
Aug 20, 2009 4.850 5.100 4.850 5.000 8,795 +0.16(+3.31%)
Aug 19, 2009 4.720 4.980 4.720 4.840 8,743 -0.11(-2.22%)
Aug 18, 2009 4.810 4.950 4.810 4.950 73,841 +0.20(+4.21%)
Aug 17, 2009 4.750 4.920 4.670 4.750 8,131 -0.25(-5.00%)
Aug 14, 2009 5.150 5.150 4.940 5.000 10,019 +0.02(+0.40%)
Aug 13, 2009 4.940 5.180 4.940 4.980 6,609 +0.01(+0.20%)
Aug 12, 2009 4.940 5.140 4.940 4.970 5,563 -0.08(-1.58%)
Aug 11, 2009 4.970 5.220 4.970 5.050 8,842 -0.13(-2.51%)
Aug 10, 2009 5.200 5.220 5.090 5.180 52,851 +0.08(+1.57%)
Aug 07, 2009 5.100 5.280 5.080 5.100 4,285 +0.02(+0.39%)
Aug 06, 2009 5.070 5.150 5.070 5.080 19,092 -0.04(-0.78%)
Aug 05, 2009 5.100 5.200 5.090 5.120 20,573 -0.08(-1.54%)
Aug 04, 2009 5.100 5.200 5.100 5.200 15,937 -0.10(-1.89%)
Aug 03, 2009 5.170 5.390 5.170 5.300 22,817 +0.10(+1.92%)
Jul 31, 2009 5.350 5.350 5.180 5.200 21,670 -0.20(-3.70%)
Jul 30, 2009 5.480 5.550 5.400 5.400 14,943 +0.05(+0.93%)
Jul 29, 2009 5.350 5.700 5.350 5.350 12,211 -0.15(-2.73%)
Jul 28, 2009 5.460 5.700 5.460 5.500 25,244 +0.10(+1.85%)
Jul 27, 2009 5.440 5.550 5.400 5.400 19,953 -0.03(-0.55%)
Jul 24, 2009 5.650 5.650 5.430 5.430 20,240 +0.05(+0.93%)
Jul 23, 2009 5.220 5.550 5.220 5.380 18,988 +0.23(+4.47%)
Jul 22, 2009 5.000 5.220 5.000 5.150 43,159 +0.05(+0.98%)
Jul 21, 2009 5.120 5.240 5.060 5.100 15,019 -0.10(-1.92%)
Jul 20, 2009 5.120 5.250 5.120 5.200 14,802 +0.16(+3.17%)
Jul 17, 2009 5.020 5.140 5.020 5.040 12,510 +0.09(+1.82%)
Jul 16, 2009 4.800 4.950 4.800 4.950 62,231 +0.04(+0.81%)
Jul 15, 2009 4.700 4.930 4.700 4.910 45,575 +0.31(+6.74%)
Jul 14, 2009 4.520 4.730 4.520 4.600 16,600 +0.17(+3.84%)
Jul 13, 2009 4.420 4.640 4.420 4.430 45,891 -0.17(-3.70%)
Jul 10, 2009 4.500 4.600 4.500 4.600 13,078 -0.10(-2.13%)
Jul 09, 2009 4.670 4.820 4.670 4.700 28,570 +0.10(+2.17%)
Jul 08, 2009 4.600 4.680 4.500 4.600 16,370 -0.10(-2.13%)
Jul 07, 2009 4.800 4.920 4.700 4.700 27,674 -0.10(-2.08%)
Jul 06, 2009 4.820 4.900 4.800 4.800 11,105 -0.18(-3.61%)
Jul 02, 2009 5.130 5.130 4.820 4.980 15,810 -0.17(-3.30%)
Jul 01, 2009 5.020 5.200 5.020 5.150 14,917 +0.16(+3.21%)
Jun 30, 2009 4.950 5.230 4.950 4.990 69,946 -0.07(-1.38%)
Jun 29, 2009 5.230 5.250 4.970 5.060 15,523 -0.12(-2.32%)
Jun 26, 2009 5.000 5.180 5.000 5.180 19,229 +0.00(+0.00%)
Jun 25, 2009 5.120 5.200 5.060 5.180 26,835 +0.27(+5.50%)
Jun 24, 2009 4.920 5.050 4.910 4.910 17,281 +0.01(+0.20%)
Jun 23, 2009 4.770 4.960 4.770 4.900 11,560 +0.10(+2.08%)
Jun 22, 2009 4.800 4.830 4.750 4.800 18,836 -0.02(-0.41%)
Jun 19, 2009 4.720 4.960 4.720 4.820 30,728 +0.07(+1.47%)
Jun 18, 2009 4.700 4.880 4.680 4.750 47,461 -0.11(-2.26%)
Jun 17, 2009 4.840 4.970 4.830 4.860 27,613 +0.08(+1.67%)
Jun 16, 2009 4.800 4.980 4.780 4.780 19,491 -0.17(-3.43%)
Jun 15, 2009 5.020 5.100 4.850 4.950 19,523 -0.17(-3.32%)
Jun 12, 2009 5.100 5.200 5.100 5.120 37,389 -0.18(-3.40%)
Jun 11, 2009 5.120 5.300 5.120 5.300 13,722 +0.14(+2.71%)
Jun 10, 2009 5.200 5.230 5.140 5.160 29,957 +0.16(+3.20%)
Jun 09, 2009 5.000 5.100 4.990 5.000 12,816 -0.04(-0.79%)
Jun 08, 2009 4.920 5.160 4.920 5.040 17,031 -0.21(-4.00%)
Jun 05, 2009 5.200 5.330 5.200 5.250 10,260 -0.09(-1.69%)
Jun 04, 2009 5.430 5.430 5.150 5.340 14,588 -0.01(-0.19%)
Jun 03, 2009 5.350 5.500 5.350 5.350 11,164 -0.33(-5.81%)
Jun 02, 2009 5.680 5.680 5.460 5.680 17,128 +0.11(+1.97%)
Jun 01, 2009 5.500 5.680 5.500 5.570 12,940 +0.38(+7.32%)
May 29, 2009 5.100 5.380 5.100 5.190 38,246 +0.20(+4.01%)
May 28, 2009 4.950 5.150 4.950 4.990 11,076 -0.12(-2.35%)
May 27, 2009 5.100 5.330 5.100 5.110 12,680 +0.25(+5.14%)
May 26, 2009 4.700 4.860 4.700 4.860 16,467 +0.01(+0.21%)
May 22, 2009 4.890 4.950 4.750 4.850 69,489 +0.39(+8.74%)
May 21, 2009 4.460 4.640 4.460 4.460 11,716 -0.23(-4.90%)
May 20, 2009 4.650 4.800 4.650 4.690 8,309 +0.16(+3.53%)
May 19, 2009 4.500 4.730 4.500 4.530 13,079 +0.37(+8.89%)
May 18, 2009 4.150 4.350 4.150 4.160 7,258 +0.06(+1.46%)
May 15, 2009 4.380 4.380 4.060 4.100 9,200 +0.02(+0.49%)
May 14, 2009 4.050 4.200 4.050 4.080 15,342 -0.07(-1.69%)
May 13, 2009 4.200 4.300 4.150 4.150 17,645 -0.05(-1.19%)
May 12, 2009 4.300 4.300 4.200 4.200 19,028 +0.07(+1.69%)
May 11, 2009 4.340 4.340 4.130 4.130 9,830 -0.40(-8.83%)
May 08, 2009 4.260 4.560 4.260 4.530 18,244 +0.28(+6.59%)
May 07, 2009 4.280 4.420 4.250 4.250 15,956 +0.15(+3.66%)
May 06, 2009 4.050 4.330 4.050 4.100 17,460 +0.23(+5.94%)
May 05, 2009 3.850 4.130 3.850 3.870 15,847 -0.05(-1.28%)
May 04, 2009 3.940 4.000 3.920 3.920 91,973 +0.27(+7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.