Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.600 3.900 3.600 3.600 9,640 +0.05(+1.41%)
Apr 29, 2009 3.350 3.600 3.350 3.550 28,976 +0.34(+10.59%)
Apr 28, 2009 3.100 3.250 3.100 3.210 98,991 +0.05(+1.58%)
Apr 27, 2009 3.150 3.350 3.150 3.160 12,680 -0.19(-5.67%)
Apr 24, 2009 3.410 3.650 3.350 3.350 9,723 -0.15(-4.29%)
Apr 23, 2009 3.450 3.680 3.400 3.500 7,827 -0.14(-3.85%)
Apr 22, 2009 3.450 3.650 3.450 3.640 11,322 -0.06(-1.62%)
Apr 21, 2009 3.550 3.750 3.550 3.700 58,723 +0.14(+3.93%)
Apr 20, 2009 3.600 3.730 3.560 3.560 80,145 -0.17(-4.56%)
Apr 17, 2009 3.650 3.950 3.650 3.730 16,283 -0.19(-4.85%)
Apr 16, 2009 3.740 3.930 3.730 3.920 11,874 +0.02(+0.51%)
Apr 15, 2009 3.850 4.000 3.850 3.900 48,641 +0.15(+4.00%)
Apr 14, 2009 3.750 3.850 3.750 3.750 20,986 +0.20(+5.63%)
Apr 13, 2009 3.750 3.800 3.450 3.550 18,615 -0.05(-1.39%)
Apr 09, 2009 3.450 3.700 3.450 3.600 9,688 +0.15(+4.35%)
Apr 08, 2009 3.300 3.450 3.300 3.450 30,841 +0.05(+1.47%)
Apr 07, 2009 3.550 3.550 3.350 3.400 34,344 -0.30(-8.11%)
Apr 06, 2009 3.600 3.850 3.600 3.700 47,026 +0.24(+6.94%)
Apr 03, 2009 3.420 3.550 3.420 3.460 13,670 -0.12(-3.35%)
Apr 02, 2009 3.300 3.580 3.300 3.580 27,976 +0.30(+9.15%)
Apr 01, 2009 2.950 3.280 2.950 3.280 30,749 +0.18(+5.81%)
Mar 31, 2009 3.100 3.200 3.100 3.100 16,157 +0.29(+10.32%)
Mar 30, 2009 2.800 3.080 2.800 2.810 3,747 -0.25(-8.17%)
Mar 26, 2009 3.050 3.300 3.050 3.060 36,057 +0.24(+8.51%)
Mar 25, 2009 2.920 3.080 2.820 2.820 18,870 -0.28(-9.03%)
Mar 24, 2009 2.910 3.130 2.900 3.100 151,499 +0.30(+10.71%)
Mar 23, 2009 2.830 2.850 2.800 2.800 27,721 +0.24(+9.37%)
Mar 20, 2009 2.600 2.780 2.550 2.560 12,918 -0.09(-3.40%)
Mar 19, 2009 2.600 2.880 2.600 2.650 25,523 -0.05(-1.85%)
Mar 18, 2009 2.660 2.810 2.660 2.700 32,982 +0.05(+1.89%)
Mar 17, 2009 2.600 2.740 2.600 2.650 80,241 -0.05(-1.85%)
Mar 16, 2009 2.930 2.930 2.700 2.700 17,499 +0.04(+1.50%)
Mar 13, 2009 2.600 2.880 2.600 2.660 19,968 -0.02(-0.75%)
Mar 12, 2009 2.680 2.680 2.470 2.680 53,686 +0.19(+7.63%)
Mar 11, 2009 2.400 2.650 2.400 2.490 97,759 -0.36(-12.63%)
Mar 10, 2009 2.600 2.900 2.250 2.850 45,366 +0.29(+11.33%)
Mar 09, 2009 2.150 2.650 2.150 2.560 35,981 +0.16(+6.67%)
Mar 06, 2009 2.300 2.550 2.300 2.400 51,476 +0.05(+2.13%)
Mar 05, 2009 2.300 2.600 2.300 2.350 52,049 -0.05(-2.08%)
Mar 04, 2009 2.400 2.480 2.400 2.400 36,725 +0.00(+0.00%)
Mar 02, 2009 2.440 2.440 2.350 2.400 291,105 +0.00(+0.00%)
Feb 27, 2009 2.450 2.500 2.320 2.400 45,560 -0.10(-4.00%)
Feb 26, 2009 2.500 2.700 2.500 2.500 35,063 -0.35(-12.28%)
Feb 25, 2009 2.640 2.850 2.640 2.850 215,089 +0.00(+0.00%)
Feb 24, 2009 2.720 3.100 2.720 2.850 40,055 -0.10(-3.39%)
Feb 23, 2009 2.650 2.950 2.650 2.950 63,965 -0.15(-4.84%)
Feb 20, 2009 2.600 3.100 2.600 3.100 16,620 +0.10(+3.33%)
Feb 19, 2009 2.950 3.100 2.950 3.000 49,318 -0.53(-15.01%)
Feb 18, 2009 3.400 3.650 3.400 3.530 78,400 +0.28(+8.62%)
Feb 17, 2009 3.260 3.550 3.250 3.250 13,948 -0.30(-8.45%)
Feb 13, 2009 3.500 3.700 3.500 3.550 15,405 +0.02(+0.57%)
Feb 12, 2009 3.500 3.630 3.350 3.530 64,335 +0.03(+0.86%)
Feb 11, 2009 3.600 3.710 3.500 3.500 44,715 +0.20(+6.06%)
Feb 10, 2009 3.550 3.580 3.300 3.300 16,685 +0.20(+6.45%)
Feb 09, 2009 3.150 3.360 3.050 3.100 19,842 -0.10(-3.13%)
Feb 06, 2009 3.150 3.300 3.150 3.200 32,403 +0.10(+3.23%)
Feb 05, 2009 3.060 3.300 3.060 3.100 15,185 -0.21(-6.34%)
Feb 04, 2009 3.150 3.340 3.140 3.310 26,558 +0.16(+5.08%)
Feb 03, 2009 3.070 3.300 3.070 3.150 14,636 -0.03(-0.94%)
Feb 02, 2009 3.200 3.200 3.060 3.180 25,308 +0.11(+3.58%)
Jan 30, 2009 3.070 3.150 3.070 3.070 8,784 -0.08(-2.54%)
Jan 29, 2009 3.070 3.350 3.070 3.150 17,846 -0.28(-8.16%)
Jan 28, 2009 3.260 3.460 3.260 3.430 14,365 +0.26(+8.20%)
Jan 27, 2009 3.280 3.280 3.070 3.170 11,209 -0.08(-2.46%)
Jan 26, 2009 3.050 3.400 3.050 3.250 48,057 -0.05(-1.52%)
Jan 23, 2009 3.250 3.340 3.100 3.300 20,318 -0.10(-2.94%)
Jan 22, 2009 3.260 3.450 3.260 3.400 4,045 -0.12(-3.41%)
Jan 21, 2009 3.560 3.600 3.350 3.520 27,179 +0.07(+2.03%)
Jan 20, 2009 3.560 3.600 3.400 3.450 26,334 -0.15(-4.17%)
Jan 16, 2009 3.550 3.750 3.550 3.600 18,093 -0.15(-4.00%)
Jan 15, 2009 3.530 3.750 3.450 3.750 11,676 +0.15(+4.17%)
Jan 14, 2009 3.600 3.900 3.600 3.600 9,292 -0.10(-2.70%)
Jan 13, 2009 3.650 3.950 3.650 3.700 13,803 -0.25(-6.33%)
Jan 12, 2009 3.750 4.050 3.750 3.950 16,459 +0.10(+2.60%)
Jan 09, 2009 3.800 4.050 3.700 3.850 17,846 -0.10(-2.53%)
Jan 08, 2009 3.950 4.150 3.950 3.950 10,482 -0.05(-1.25%)
Jan 07, 2009 4.050 4.400 4.000 4.000 48,607 -0.65(-13.98%)
Jan 06, 2009 4.750 4.850 4.450 4.650 33,195 -0.35(-7.00%)
Jan 05, 2009 4.750 5.000 4.750 5.000 27,279 +0.65(+14.94%)
Jan 02, 2009 4.600 4.600 4.350 4.350 10,924 +0.10(+2.35%)
Dec 31, 2008 4.250 4.450 4.200 4.250 18,758 +0.10(+2.41%)
Dec 30, 2008 4.100 4.400 4.100 4.150 40,982 +0.00(+0.00%)
Dec 29, 2008 4.100 4.400 4.100 4.150 16,545 +0.15(+3.75%)
Dec 26, 2008 4.050 4.300 4.000 4.000 18,703 -0.10(-2.44%)
Dec 24, 2008 4.100 4.200 4.100 4.100 11,846 +0.20(+5.13%)
Dec 23, 2008 3.850 4.150 3.850 3.900 45,718 -0.20(-4.88%)
Dec 22, 2008 4.100 4.200 3.850 4.100 60,537 -0.31(-7.03%)
Dec 19, 2008 4.350 4.550 4.350 4.410 16,148 +0.21(+5.00%)
Dec 18, 2008 4.150 4.400 4.100 4.200 28,335 +0.40(+10.53%)
Dec 17, 2008 3.700 3.850 3.700 3.800 16,663 +0.05(+1.33%)
Dec 16, 2008 3.600 4.100 3.600 3.750 26,165 +0.10(+2.74%)
Dec 15, 2008 3.700 3.950 3.650 3.650 19,855 +0.05(+1.39%)
Dec 12, 2008 3.500 3.600 3.500 3.600 35,567 -0.10(-2.70%)
Dec 11, 2008 3.850 3.850 3.550 3.700 46,237 +0.04(+1.09%)
Dec 10, 2008 3.650 3.950 3.650 3.660 22,525 +0.26(+7.65%)
Dec 09, 2008 3.750 3.750 3.400 3.400 28,464 -0.10(-2.86%)
Dec 08, 2008 3.300 3.600 3.300 3.500 31,323 +0.05(+1.45%)
Dec 05, 2008 3.300 3.450 3.060 3.450 42,648 +0.20(+6.15%)
Dec 04, 2008 3.100 3.450 3.100 3.250 23,692 -0.20(-5.80%)
Dec 03, 2008 3.450 3.450 3.160 3.450 50,587 +0.05(+1.47%)
Dec 02, 2008 3.200 3.500 3.200 3.400 30,594 +0.31(+10.03%)
Dec 01, 2008 3.500 3.500 3.000 3.090 30,001 -0.41(-11.71%)
Nov 28, 2008 3.500 3.850 3.500 3.500 41,732 -0.30(-7.89%)
Nov 26, 2008 3.500 3.850 3.500 3.800 50,590 +0.50(+15.15%)
Nov 25, 2008 3.300 3.600 3.250 3.300 24,378 -0.35(-9.59%)
Nov 24, 2008 3.150 3.650 3.150 3.650 22,561 +0.50(+15.87%)
Nov 21, 2008 3.550 3.550 3.100 3.150 39,494 -0.10(-3.08%)
Nov 20, 2008 3.200 3.300 2.950 3.250 27,143 +0.15(+4.84%)
Nov 19, 2008 3.200 3.450 3.100 3.100 72,755 -0.20(-6.06%)
Nov 18, 2008 3.300 3.550 3.300 3.300 9,168 +0.00(+0.00%)
Nov 17, 2008 3.400 3.700 3.250 3.300 41,808 -0.15(-4.35%)
Nov 14, 2008 3.750 3.770 3.400 3.450 31,965 -0.25(-6.76%)
Nov 13, 2008 3.700 3.700 3.350 3.700 25,160 +0.20(+5.71%)
Nov 12, 2008 3.500 3.800 3.500 3.500 6,223 -0.65(-15.66%)
Nov 11, 2008 3.800 4.150 3.800 4.150 14,940 -0.15(-3.49%)
Nov 10, 2008 4.250 4.300 4.100 4.300 29,244 +0.20(+4.88%)
Nov 07, 2008 4.050 4.400 4.050 4.100 15,835 +0.15(+3.80%)
Nov 06, 2008 3.500 4.350 3.500 3.950 20,722 -0.05(-1.25%)
Nov 05, 2008 4.300 4.300 4.000 4.000 13,033 -0.25(-5.88%)
Nov 04, 2008 4.250 4.250 3.950 4.250 29,065 +0.25(+6.25%)
Nov 03, 2008 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 31, 2008 3.650 4.000 3.650 4.000 25,020 +0.05(+1.27%)
Oct 30, 2008 3.700 4.100 3.650 3.950 18,754 +0.40(+11.27%)
Oct 29, 2008 3.500 3.800 3.500 3.550 30,578 +0.05(+1.43%)
Oct 28, 2008 3.750 4.000 3.500 3.500 22,197 +0.30(+9.37%)
Oct 27, 2008 3.100 3.700 3.100 3.200 14,831 -0.35(-9.86%)
Oct 24, 2008 3.550 3.600 2.900 3.550 26,517 +0.20(+5.97%)
Oct 23, 2008 3.350 3.750 3.350 3.350 23,837 +0.10(+3.08%)
Oct 22, 2008 3.250 3.800 3.250 3.250 19,274 -1.05(-24.42%)
Oct 21, 2008 4.300 4.300 3.900 4.300 23,761 +0.05(+1.18%)
Oct 20, 2008 4.250 4.250 4.050 4.250 19,246 +0.30(+7.59%)
Oct 17, 2008 3.950 4.050 3.650 3.950 62,576 +0.20(+5.33%)
Oct 16, 2008 3.750 3.750 3.400 3.750 57,634 +0.25(+7.14%)
Oct 15, 2008 3.500 4.050 3.500 3.500 39,135 -0.35(-9.09%)
Oct 14, 2008 3.900 4.200 3.850 3.850 120,921 -0.05(-1.28%)
Oct 13, 2008 3.900 4.000 3.550 3.900 58,393 +0.90(+30.00%)
Oct 10, 2008 3.000 3.300 3.000 3.000 30,052 +0.00(+0.00%)
Oct 09, 2008 3.000 3.400 3.000 3.000 50,017 -0.06(-1.96%)
Oct 08, 2008 3.060 3.250 2.840 3.060 57,868 -0.04(-1.29%)
Oct 07, 2008 3.250 3.600 3.100 3.100 46,875 -0.15(-4.62%)
Oct 06, 2008 3.250 3.800 3.250 3.250 39,372 -1.15(-26.14%)
Oct 03, 2008 4.400 4.400 4.000 4.400 19,835 +0.15(+3.53%)
Oct 02, 2008 4.250 4.350 4.050 4.250 29,897 -0.05(-1.16%)
Oct 01, 2008 4.300 4.300 4.000 4.300 17,299 -0.15(-3.37%)
Sep 30, 2008 4.450 4.450 4.100 4.450 36,750 +0.45(+11.25%)
Sep 29, 2008 4.600 4.380 4.000 4.000 14,037 -0.60(-13.04%)
Sep 26, 2008 4.600 4.900 4.500 4.600 46,304 -0.55(-10.68%)
Sep 25, 2008 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Sep 24, 2008 5.150 5.350 5.050 5.150 14,433 +0.20(+4.04%)
Sep 23, 2008 5.500 5.400 4.950 4.950 27,113 -0.55(-10.00%)
Sep 22, 2008 5.500 5.750 5.350 5.500 19,892 -0.65(-10.57%)
Sep 19, 2008 6.150 6.200 5.600 6.150 45,403 +1.00(+19.42%)
Sep 18, 2008 5.150 5.450 5.050 5.150 26,296 +0.00(+0.00%)
Sep 17, 2008 5.150 5.650 5.100 5.150 26,002 -0.75(-12.71%)
Sep 16, 2008 5.900 5.900 5.400 5.900 32,923 +0.35(+6.31%)
Sep 15, 2008 5.550 5.650 5.450 5.550 9,356 -0.35(-5.93%)
Sep 12, 2008 5.900 6.150 5.800 5.900 19,243 -0.05(-0.84%)
Sep 11, 2008 5.950 5.950 5.500 5.950 43,155 -0.05(-0.83%)
Sep 10, 2008 6.000 6.100 5.800 6.000 31,077 +0.10(+1.69%)
Sep 09, 2008 5.900 6.100 5.850 5.900 81,010 -0.15(-2.48%)
Sep 08, 2008 6.050 6.300 6.000 6.050 17,654 +0.30(+5.22%)
Sep 05, 2008 5.750 5.900 5.650 5.750 31,704 -0.05(-0.86%)
Sep 04, 2008 5.800 6.000 5.700 5.800 19,267 -0.15(-2.52%)
Sep 03, 2008 5.950 6.100 5.870 5.950 17,366 -0.10(-1.65%)
Sep 02, 2008 6.050 6.250 6.040 6.050 27,413 +0.05(+0.83%)
Aug 29, 2008 6.000 6.300 6.000 6.000 21,833 -0.15(-2.44%)
Aug 28, 2008 6.100 6.200 6.100 6.150 12,938 +0.05(+0.82%)
Aug 27, 2008 6.100 6.350 6.100 6.100 12,060 -0.15(-2.40%)
Aug 26, 2008 6.250 6.250 6.000 6.250 48,002 +0.25(+4.17%)
Aug 25, 2008 6.000 6.250 5.950 6.000 20,930 -0.35(-5.51%)
Aug 22, 2008 6.350 6.450 6.250 6.350 16,448 -0.15(-2.31%)
Aug 21, 2008 6.500 6.500 6.400 6.500 77,538 -0.05(-0.76%)
Aug 20, 2008 6.550 6.650 6.400 6.550 20,242 +0.45(+7.38%)
Aug 19, 2008 6.500 6.400 6.100 6.100 122,571 -0.40(-6.15%)
Aug 18, 2008 6.500 6.800 6.500 6.500 15,700 -0.35(-5.11%)
Aug 15, 2008 6.850 7.000 6.850 6.850 10,482 -0.10(-1.44%)
Aug 14, 2008 6.950 7.100 6.950 6.950 23,293 -0.20(-2.80%)
Aug 13, 2008 7.150 7.150 7.000 7.150 23,566 +0.30(+4.38%)
Aug 12, 2008 7.050 7.200 6.850 6.850 16,929 -0.20(-2.84%)
Aug 11, 2008 7.050 7.250 6.950 7.050 21,447 +0.15(+2.17%)
Aug 08, 2008 6.900 7.030 6.800 6.900 64,816 -0.45(-6.12%)
Aug 07, 2008 7.350 7.350 7.200 7.350 8,629 -0.38(-4.92%)
Aug 06, 2008 7.730 7.730 7.500 7.730 15,786 -0.07(-0.90%)
Aug 05, 2008 7.800 7.800 7.550 7.800 25,971 -0.10(-1.27%)
Aug 04, 2008 7.900 8.000 7.750 7.900 13,835 -0.11(-1.37%)
Aug 01, 2008 8.010 8.100 7.900 8.010 24,842 -0.14(-1.72%)
Jul 31, 2008 8.450 8.500 8.150 8.150 16,748 -0.30(-3.55%)
Jul 30, 2008 8.300 8.450 8.200 8.450 20,000 +0.15(+1.81%)
Jul 29, 2008 8.300 8.450 8.200 8.300 21,906 -0.15(-1.78%)
Jul 28, 2008 8.450 8.700 8.450 8.450 3,988 -0.35(-3.98%)
Jul 25, 2008 8.800 8.900 8.550 8.800 106,249 -0.15(-1.68%)
Jul 24, 2008 8.950 9.150 8.850 8.950 19,575 -0.22(-2.40%)
Jul 23, 2008 9.170 9.250 8.800 9.170 33,545 +0.52(+6.01%)
Jul 22, 2008 8.650 8.650 8.350 8.650 12,808 -0.15(-1.70%)
Jul 21, 2008 8.350 8.850 8.550 8.800 82,839 +0.45(+5.39%)
Jul 18, 2008 8.350 8.500 8.200 8.350 27,308 -0.35(-4.02%)
Jul 17, 2008 8.550 8.700 8.250 8.700 10,519 +0.15(+1.75%)
Jul 16, 2008 8.550 8.550 8.050 8.550 17,519 +0.35(+4.27%)
Jul 15, 2008 8.200 8.450 8.100 8.200 15,340 -0.50(-5.75%)
Jul 14, 2008 8.700 8.750 8.400 8.700 9,807 +0.30(+3.57%)
Jul 11, 2008 8.400 8.500 8.250 8.400 20,163 -0.15(-1.75%)
Jul 10, 2008 8.550 8.750 8.550 8.550 12,255 +0.20(+2.40%)
Jul 09, 2008 8.350 8.700 8.350 8.350 18,110 -0.40(-4.57%)
Jul 08, 2008 8.750 8.750 8.500 8.750 23,529 +0.30(+3.55%)
Jul 07, 2008 8.450 8.800 8.450 8.450 17,705 -0.10(-1.17%)
Jul 04, 2008 8.550 8.600 8.200 8.550 66,176 +0.00(+0.00%)
Jul 03, 2008 8.550 8.600 8.200 8.550 66,176 +0.05(+0.59%)
Jul 02, 2008 8.500 8.500 8.200 8.500 26,048 +0.30(+3.66%)
Jul 01, 2008 8.200 8.200 8.050 8.200 10,057 -0.30(-3.53%)
Jun 30, 2008 8.500 8.550 8.300 8.500 11,439 +0.15(+1.80%)
Jun 27, 2008 8.350 8.400 8.250 8.350 13,092 -0.10(-1.18%)
Jun 26, 2008 8.450 8.500 8.250 8.450 8,199 -0.10(-1.17%)
Jun 25, 2008 8.550 8.550 8.250 8.550 14,445 -0.05(-0.58%)
Jun 24, 2008 8.600 8.650 8.250 8.600 29,703 -0.05(-0.58%)
Jun 23, 2008 8.610 8.650 8.350 8.650 17,599 +0.04(+0.46%)
Jun 20, 2008 8.610 8.900 8.610 8.610 20,454 +0.26(+3.11%)
Jun 19, 2008 8.350 8.500 8.300 8.350 9,572 -0.25(-2.91%)
Jun 18, 2008 8.600 8.650 8.300 8.600 10,224 +0.10(+1.18%)
Jun 17, 2008 8.500 8.500 8.250 8.500 16,133 -0.25(-2.86%)
Jun 16, 2008 8.750 8.750 8.400 8.750 22,015 +0.10(+1.16%)
Jun 13, 2008 8.650 8.650 8.250 8.650 7,807 +0.00(+0.00%)
Jun 12, 2008 8.650 8.650 8.500 8.650 8,720 +0.05(+0.58%)
Jun 11, 2008 8.600 8.750 8.400 8.600 15,973 +0.05(+0.58%)
Jun 10, 2008 8.550 8.850 8.500 8.550 14,312 -0.55(-6.04%)
Jun 09, 2008 9.100 9.200 9.050 9.100 18,255 -0.05(-0.55%)
Jun 06, 2008 9.150 9.400 9.100 9.150 8,142 -0.45(-4.69%)
Jun 05, 2008 9.600 9.600 9.100 9.600 20,642 +0.40(+4.35%)
Jun 04, 2008 9.200 9.200 9.050 9.200 22,334 +0.05(+0.55%)
Jun 03, 2008 9.150 9.300 9.050 9.150 12,432 -0.30(-3.17%)
Jun 02, 2008 9.450 9.450 9.050 9.450 16,716 -0.30(-3.08%)
May 30, 2008 9.500 9.750 9.450 9.750 6,937 +0.25(+2.63%)
May 29, 2008 9.500 9.600 9.200 9.500 11,670 +0.20(+2.15%)
May 28, 2008 9.300 9.300 9.000 9.300 10,875 -0.05(-0.53%)
May 27, 2008 9.200 9.450 9.200 9.350 14,690 +0.15(+1.63%)
May 26, 2008 9.200 9.400 9.150 9.200 21,825 +0.00(+0.00%)
May 23, 2008 9.200 9.400 9.150 9.200 21,825 -0.35(-3.66%)
May 22, 2008 9.550 9.550 9.250 9.550 21,205 -0.15(-1.55%)
May 21, 2008 9.700 9.850 9.600 9.700 11,537 +0.00(+0.00%)
May 20, 2008 9.700 9.950 9.700 9.700 10,675 -0.55(-5.37%)
May 19, 2008 10.20 10.25 10.10 10.25 8,581 +0.05(+0.49%)
May 16, 2008 10.20 10.20 9.850 10.20 17,551 +0.43(+4.40%)
May 15, 2008 9.770 9.850 9.750 9.770 12,572 +0.07(+0.72%)
May 14, 2008 9.700 9.800 9.600 9.700 17,394 -0.30(-3.00%)
May 13, 2008 10.00 10.00 9.891 10.00 360,478 +0.10(+1.01%)
May 12, 2008 9.900 9.900 9.600 9.900 6,537 +0.25(+2.59%)
May 09, 2008 9.750 9.650 9.400 9.650 9,104 -0.10(-1.03%)
May 08, 2008 9.750 9.750 9.450 9.750 8,321 -0.20(-2.01%)
May 07, 2008 9.950 9.950 9.650 9.950 28,566 -0.50(-4.78%)
May 06, 2008 10.45 10.45 10.05 10.45 15,013 +0.25(+2.45%)
May 05, 2008 10.20 10.55 10.20 10.20 5,081 -0.30(-2.86%)
May 02, 2008 10.15 10.50 10.30 10.50 9,865 +0.35(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.