Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 11.00 11.45 11.00 11.00 1,880 -0.60(-5.17%)
Apr 27, 2007 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Apr 26, 2007 11.60 11.60 11.60 11.60 100 +0.50(+4.50%)
Apr 25, 2007 11.10 11.10 11.10 11.10 971 +0.00(+0.00%)
Apr 24, 2007 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Apr 23, 2007 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Apr 20, 2007 11.10 11.10 10.65 11.10 2,600 +0.25(+2.30%)
Apr 19, 2007 11.00 10.85 10.85 10.85 10,130 -0.15(-1.36%)
Apr 18, 2007 11.00 11.00 11.00 11.00 155 -0.50(-4.35%)
Apr 17, 2007 11.50 11.50 11.45 11.50 3,300 +0.40(+3.60%)
Apr 16, 2007 11.10 11.10 11.10 11.10 150 -0.20(-1.77%)
Apr 13, 2007 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Apr 12, 2007 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Apr 11, 2007 11.30 11.30 11.30 11.30 900 +0.80(+7.62%)
Apr 10, 2007 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 09, 2007 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 05, 2007 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 04, 2007 10.50 10.50 10.50 10.50 1,000 -0.15(-1.41%)
Apr 03, 2007 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Apr 02, 2007 10.65 10.75 10.65 10.65 320 +2.30(+27.54%)
Mar 30, 2007 8.350 10.75 8.350 8.350 10,797 -1.65(-16.50%)
Mar 29, 2007 10.00 10.00 10.00 10.00 300 -0.15(-1.48%)
Mar 28, 2007 10.15 10.15 10.15 10.15 497 +0.00(+0.00%)
Mar 27, 2007 10.15 10.15 10.15 10.15 1,400 +0.20(+2.01%)
Mar 26, 2007 9.950 9.950 9.950 9.950 500 -0.40(-3.86%)
Mar 23, 2007 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Mar 22, 2007 10.35 10.35 10.35 10.35 6,550 +1.25(+13.74%)
Mar 21, 2007 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Mar 20, 2007 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Mar 19, 2007 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Mar 16, 2007 9.100 9.100 9.100 9.100 1,000 -0.45(-4.71%)
Mar 15, 2007 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Mar 14, 2007 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Mar 13, 2007 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Mar 12, 2007 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Mar 09, 2007 9.550 9.550 9.550 9.550 250 +0.40(+4.37%)
Mar 08, 2007 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Mar 07, 2007 9.150 9.150 9.150 9.150 2,300 +0.00(+0.00%)
Mar 06, 2007 9.150 9.150 9.150 9.150 100 +0.40(+4.57%)
Mar 05, 2007 8.750 8.750 8.550 8.750 258 -0.35(-3.85%)
Mar 02, 2007 9.550 9.100 9.100 9.100 400 -0.45(-4.71%)
Mar 01, 2007 9.550 9.550 9.550 9.550 1,235 +0.20(+2.14%)
Feb 28, 2007 9.350 9.350 9.300 9.350 3,750 -0.65(-6.50%)
Feb 27, 2007 10.00 10.00 10.00 10.00 2,138 -0.75(-6.98%)
Feb 26, 2007 10.75 10.75 10.15 10.75 1,565 +0.35(+3.37%)
Feb 23, 2007 10.40 10.40 10.40 10.40 500 +0.05(+0.48%)
Feb 22, 2007 10.35 10.35 10.35 10.35 150 +0.10(+0.98%)
Feb 21, 2007 10.25 10.25 10.25 10.25 6,350 +0.35(+3.54%)
Feb 20, 2007 9.900 9.900 9.900 9.900 709 +0.10(+1.02%)
Feb 16, 2007 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Feb 15, 2007 9.800 9.850 9.500 9.800 2,490 +0.25(+2.62%)
Feb 14, 2007 9.550 10.00 9.550 9.550 850 +0.05(+0.53%)
Feb 13, 2007 9.500 9.500 9.500 9.500 1,500 -0.05(-0.52%)
Feb 12, 2007 9.350 9.650 9.550 9.550 3,065 +0.20(+2.14%)
Feb 09, 2007 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Feb 08, 2007 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Feb 07, 2007 9.350 9.650 9.350 9.350 63,718 +0.45(+5.06%)
Feb 06, 2007 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Feb 05, 2007 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Feb 02, 2007 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Feb 01, 2007 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Jan 31, 2007 8.900 9.000 8.900 8.900 2,600 -0.35(-3.78%)
Jan 30, 2007 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Jan 29, 2007 9.250 9.250 9.250 9.250 100 +0.07(+0.78%)
Jan 26, 2007 9.178 9.178 9.178 9.178 0 +0.00(+0.00%)
Jan 25, 2007 9.178 9.178 9.050 9.178 8,630 +0.08(+0.86%)
Jan 24, 2007 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Jan 23, 2007 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Jan 22, 2007 9.100 9.100 9.100 9.100 3,080 -0.15(-1.62%)
Jan 19, 2007 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Jan 18, 2007 9.250 9.300 9.250 9.250 1,051 +0.15(+1.65%)
Jan 17, 2007 9.100 9.100 9.050 9.100 2,180 +0.25(+2.82%)
Jan 16, 2007 8.850 8.850 8.850 8.850 500 +0.55(+6.63%)
Jan 12, 2007 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Jan 11, 2007 8.300 8.350 8.300 8.300 4,000 +0.15(+1.84%)
Jan 10, 2007 8.150 8.250 8.150 8.150 1,600 -0.45(-5.23%)
Jan 09, 2007 8.600 8.600 8.600 8.600 1,966 +0.25(+2.99%)
Jan 08, 2007 8.350 8.350 8.350 8.350 2,450 +0.00(+0.00%)
Jan 05, 2007 8.350 8.350 8.350 8.350 2,235 +0.05(+0.60%)
Jan 04, 2007 8.550 8.300 8.300 8.300 300 -0.25(-2.92%)
Jan 03, 2007 8.550 8.550 8.500 8.550 20,300 +0.30(+3.64%)
Dec 29, 2006 8.250 8.250 8.250 8.250 500 +0.45(+5.77%)
Dec 28, 2006 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Dec 27, 2006 7.800 7.800 7.800 7.800 29,000 +0.00(+0.00%)
Dec 26, 2006 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Dec 22, 2006 7.800 7.800 7.550 7.800 2,200 +0.10(+1.30%)
Dec 21, 2006 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Dec 20, 2006 7.700 7.700 7.550 7.700 15,345 +0.15(+1.99%)
Dec 19, 2006 7.550 7.550 7.550 7.550 200 -0.35(-4.43%)
Dec 18, 2006 7.900 7.900 7.900 7.900 100 +0.30(+3.95%)
Dec 15, 2006 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Dec 14, 2006 7.600 7.700 7.600 7.600 580 -0.40(-5.00%)
Dec 13, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 12, 2006 8.000 8.000 8.000 8.000 2,600 +0.35(+4.58%)
Dec 11, 2006 7.650 7.850 7.650 7.650 1,520 -0.15(-1.92%)
Dec 08, 2006 7.800 8.100 7.800 7.800 31,690 -0.15(-1.89%)
Dec 07, 2006 7.950 8.250 7.950 7.950 3,377 -0.45(-5.36%)
Dec 06, 2006 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Dec 05, 2006 8.400 8.500 8.400 8.400 2,673 +0.20(+2.44%)
Dec 04, 2006 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Dec 01, 2006 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Nov 30, 2006 8.200 8.250 8.200 8.200 2,000 +0.60(+7.89%)
Nov 29, 2006 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Nov 28, 2006 7.600 7.600 7.600 7.600 450 +0.05(+0.66%)
Nov 27, 2006 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Nov 24, 2006 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Nov 22, 2006 7.550 7.850 7.550 7.550 2,223 -0.35(-4.43%)
Nov 21, 2006 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Nov 20, 2006 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Nov 17, 2006 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Nov 16, 2006 7.900 7.900 7.900 7.900 810 +0.56(+7.63%)
Nov 15, 2006 7.340 7.340 7.340 7.340 0 +0.00(+0.00%)
Nov 14, 2006 7.340 7.340 7.340 7.340 0 +0.00(+0.00%)
Nov 13, 2006 7.340 7.340 7.340 7.340 0 +0.00(+0.00%)
Nov 10, 2006 7.340 7.340 7.340 7.340 0 +0.00(+0.00%)
Nov 09, 2006 7.340 7.340 7.340 7.340 0 +0.00(+0.00%)
Nov 08, 2006 7.340 7.340 7.340 7.340 598 -0.11(-1.48%)
Nov 07, 2006 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Nov 06, 2006 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Nov 03, 2006 7.450 7.450 7.450 7.450 1,400 +0.20(+2.76%)
Nov 02, 2006 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Nov 01, 2006 7.250 7.250 7.250 7.250 750 +0.45(+6.62%)
Oct 31, 2006 6.800 6.800 6.800 6.800 199 +0.15(+2.26%)
Oct 30, 2006 6.650 6.650 6.650 6.650 200 -0.40(-5.67%)
Oct 27, 2006 7.050 7.050 7.050 7.050 800 +0.35(+5.22%)
Oct 26, 2006 6.700 6.750 6.700 6.700 1,300 -0.25(-3.60%)
Oct 25, 2006 6.950 6.950 6.950 6.950 306 +0.15(+2.21%)
Oct 24, 2006 6.800 6.800 6.800 6.800 5,761 +0.30(+4.62%)
Oct 23, 2006 6.250 6.500 6.500 6.500 150 +0.25(+4.00%)
Oct 20, 2006 6.250 6.250 6.250 6.250 650 -0.50(-7.41%)
Oct 19, 2006 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Oct 18, 2006 6.750 6.750 6.750 6.750 1,043 +0.15(+2.27%)
Oct 17, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Oct 16, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Oct 13, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Oct 12, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Oct 11, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Oct 10, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Oct 09, 2006 6.600 6.600 6.600 6.600 975 +0.00(+0.00%)
Oct 06, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Oct 05, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Oct 04, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Oct 03, 2006 6.600 6.600 6.600 6.600 152 +0.10(+1.54%)
Oct 02, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Sep 29, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Sep 28, 2006 6.500 6.500 6.500 6.500 1,046 +0.10(+1.56%)
Sep 27, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 26, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 25, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 22, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 21, 2006 6.400 6.450 6.400 6.400 5,023 +0.28(+4.58%)
Sep 20, 2006 6.120 6.120 6.120 6.120 0 +0.00(+0.00%)
Sep 19, 2006 6.120 6.120 6.120 6.120 0 +0.00(+0.00%)
Sep 18, 2006 6.120 6.500 6.120 6.120 1,300 -0.38(-5.85%)
Sep 15, 2006 6.500 6.500 6.500 6.500 2,000 +0.38(+6.21%)
Sep 14, 2006 6.120 6.120 6.100 6.120 8,340 -0.13(-2.08%)
Sep 13, 2006 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Sep 12, 2006 6.250 6.250 6.250 6.250 787 +0.30(+5.04%)
Sep 11, 2006 5.950 5.950 5.950 5.950 6,500 +0.00(+0.00%)
Sep 08, 2006 5.950 6.150 5.950 5.950 8,235 -0.40(-6.30%)
Sep 07, 2006 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Sep 06, 2006 6.350 6.350 6.350 6.350 851 +0.40(+6.72%)
Sep 05, 2006 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Sep 01, 2006 5.950 5.950 5.950 5.950 1,000 -0.20(-3.25%)
Aug 31, 2006 6.150 6.150 6.150 6.150 46,000 +0.00(+0.00%)
Aug 30, 2006 6.150 6.150 6.150 6.150 1,631 +0.35(+6.03%)
Aug 29, 2006 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Aug 28, 2006 5.800 5.850 5.800 5.800 3,385 +0.45(+8.41%)
Aug 25, 2006 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Aug 24, 2006 5.350 5.350 5.350 5.350 339 -0.75(-12.30%)
Aug 23, 2006 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Aug 22, 2006 6.100 6.100 6.000 6.100 3,585 +0.10(+1.67%)
Aug 21, 2006 6.000 6.000 6.000 6.000 176 +0.30(+5.26%)
Aug 18, 2006 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Aug 17, 2006 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Aug 16, 2006 5.700 5.900 5.700 5.700 4,420 +0.10(+1.79%)
Aug 15, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Aug 14, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Aug 11, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Aug 10, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Aug 09, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Aug 08, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Aug 07, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Aug 04, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Aug 03, 2006 5.600 5.600 5.600 5.600 2,000 +0.30(+5.66%)
Aug 02, 2006 5.300 5.330 5.300 5.300 9,870 +0.15(+2.91%)
Aug 01, 2006 5.150 5.150 5.150 5.150 1,615 -0.15(-2.83%)
Jul 31, 2006 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jul 28, 2006 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jul 27, 2006 5.300 5.300 5.300 5.300 7,650 +0.30(+6.00%)
Jul 26, 2006 5.000 5.000 5.000 5.000 7,650 -0.40(-7.41%)
Jul 25, 2006 5.400 5.400 5.400 5.400 206 +0.15(+2.86%)
Jul 24, 2006 5.250 5.250 5.250 5.250 1,932 -0.10(-1.87%)
Jul 21, 2006 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Jul 20, 2006 5.350 5.350 5.350 5.350 1,942 +0.00(+0.00%)
Jul 19, 2006 5.350 5.350 5.350 5.350 1,012 +0.05(+0.94%)
Jul 18, 2006 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jul 17, 2006 5.300 5.300 5.000 5.300 13,970 -0.45(-7.83%)
Jul 14, 2006 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Jul 13, 2006 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Jul 12, 2006 5.750 5.750 5.750 5.750 395 -0.20(-3.36%)
Jul 11, 2006 5.950 5.950 5.950 5.950 3,297 +0.00(+0.00%)
Jul 10, 2006 5.950 5.950 5.950 5.950 1,277 +0.00(+0.00%)
Jul 07, 2006 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Jul 06, 2006 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Jul 05, 2006 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Jul 03, 2006 5.950 5.950 5.950 5.950 120 +0.15(+2.59%)
Jun 30, 2006 5.800 5.800 5.800 5.800 1,729 -0.05(-0.85%)
Jun 29, 2006 5.850 5.850 5.850 5.850 0 +0.35(+6.36%)
Jun 28, 2006 5.500 5.500 5.500 5.500 1,313 -0.15(-2.65%)
Jun 27, 2006 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Jun 23, 2006 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Jun 22, 2006 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Jun 21, 2006 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Jun 20, 2006 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Jun 19, 2006 5.650 5.650 5.420 5.650 4,120 -0.05(-0.88%)
Jun 16, 2006 5.700 5.750 5.700 5.700 3,348 +0.40(+7.55%)
Jun 15, 2006 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jun 14, 2006 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jun 13, 2006 5.300 5.300 5.200 5.300 1,899 -0.20(-3.64%)
Jun 12, 2006 5.500 5.500 5.500 5.500 607 +0.35(+6.80%)
Jun 09, 2006 5.150 5.150 5.150 5.150 4,643 -0.10(-1.90%)
Jun 08, 2006 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Jun 07, 2006 5.250 5.250 5.250 5.250 700 +0.25(+5.00%)
Jun 06, 2006 5.000 5.000 5.000 5.000 825 +0.00(+0.00%)
Jun 05, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 02, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 01, 2006 5.000 5.000 5.000 5.000 7,000 -0.05(-0.99%)
May 31, 2006 5.050 5.400 5.050 5.050 1,900 -0.55(-9.82%)
May 30, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
May 26, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
May 25, 2006 5.600 5.600 5.600 5.600 269,880 -0.20(-3.45%)
May 24, 2006 5.800 5.800 5.800 5.800 1,000 +0.45(+8.41%)
May 23, 2006 5.350 5.700 5.350 5.350 3,607 -0.45(-7.76%)
May 22, 2006 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
May 19, 2006 5.800 5.850 5.800 5.800 2,834 -0.05(-0.85%)
May 18, 2006 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
May 17, 2006 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
May 16, 2006 5.850 5.850 5.850 5.850 100 -0.20(-3.31%)
May 15, 2006 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
May 12, 2006 6.050 6.100 6.050 6.050 700 -0.05(-0.82%)
May 11, 2006 6.100 6.100 6.050 6.100 9,590 -0.45(-6.87%)
May 10, 2006 6.550 6.550 6.550 6.550 5,000 +0.00(+0.00%)
May 09, 2006 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
May 08, 2006 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
May 05, 2006 6.550 6.550 6.500 6.550 5,492 +0.10(+1.55%)
May 04, 2006 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
May 03, 2006 6.450 6.500 6.400 6.450 2,595 +0.05(+0.78%)
May 02, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.