Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.150 3.150 3.150 3.150 300 +0.00(+0.00%)
Apr 28, 2005 3.150 3.150 3.150 3.150 300 +0.00(+0.00%)
Apr 27, 2005 3.150 3.150 3.150 3.150 300 +0.00(+0.00%)
Apr 26, 2005 3.150 3.150 3.150 3.150 300 +0.00(+0.00%)
Apr 25, 2005 3.150 3.150 3.150 3.150 300 +0.00(+0.00%)
Apr 22, 2005 3.150 3.150 3.150 3.150 1,300 +0.00(+0.00%)
Apr 21, 2005 3.150 3.150 2.900 3.150 5,000 +0.00(+0.00%)
Apr 20, 2005 3.150 3.150 2.900 3.150 5,000 +0.00(+0.00%)
Apr 19, 2005 3.150 3.150 3.150 3.150 4,000 -0.05(-1.56%)
Apr 18, 2005 3.200 3.200 3.200 3.200 726 +0.00(+0.00%)
Apr 15, 2005 3.200 3.200 3.200 3.200 726 +0.25(+8.47%)
Apr 14, 2005 2.950 2.950 2.950 2.950 749 +0.00(+0.00%)
Apr 13, 2005 2.950 2.950 2.950 2.950 749 +0.00(+0.00%)
Apr 12, 2005 2.950 2.950 2.950 2.950 749 +0.00(+0.00%)
Apr 11, 2005 2.950 2.950 2.950 2.950 749 +0.00(+0.00%)
Apr 08, 2005 2.950 2.950 2.950 2.950 749 +0.00(+0.00%)
Apr 07, 2005 2.950 2.950 2.950 2.950 749 +0.00(+0.00%)
Apr 06, 2005 2.950 2.950 2.950 2.950 352 +0.00(+0.00%)
Apr 05, 2005 2.950 2.950 2.950 2.950 352 +0.00(+0.00%)
Apr 04, 2005 2.950 2.950 2.950 2.950 352 +0.00(+0.00%)
Apr 01, 2005 2.950 2.950 2.950 2.950 4,100 -0.23(-7.35%)
Mar 31, 2005 3.184 3.184 3.184 3.184 27,000 +0.00(+0.00%)
Mar 30, 2005 3.184 3.184 3.184 3.184 27,000 +0.00(+0.00%)
Mar 29, 2005 3.184 3.184 3.184 3.184 27,000 +0.00(+0.00%)
Mar 28, 2005 3.184 3.184 3.184 3.184 27,000 +0.00(+0.00%)
Mar 24, 2005 3.184 3.184 3.184 3.184 27,000 +0.00(+0.00%)
Mar 23, 2005 3.184 3.184 3.184 3.184 27,000 +0.00(+0.00%)
Mar 22, 2005 3.184 3.184 3.184 3.184 27,000 +0.08(+2.71%)
Mar 21, 2005 3.100 3.100 3.100 3.100 1,000 +0.00(+0.00%)
Mar 18, 2005 3.100 3.100 3.100 3.100 1,000 +0.00(+0.00%)
Mar 17, 2005 3.100 3.100 3.100 3.100 1,000 +0.00(+0.00%)
Mar 16, 2005 3.100 3.100 3.100 3.100 1,000 +0.00(+0.00%)
Mar 15, 2005 3.100 3.100 3.100 3.100 1,000 +0.00(+0.00%)
Mar 14, 2005 3.100 3.100 3.100 3.100 1,000 +0.00(+0.00%)
Mar 11, 2005 3.100 3.100 3.100 3.100 1,000 +0.00(+0.00%)
Mar 10, 2005 3.100 3.100 3.100 3.100 1,000 +0.00(+0.00%)
Mar 09, 2005 3.100 3.100 3.100 3.100 1,000 +0.00(+0.00%)
Mar 08, 2005 3.100 3.100 3.100 3.100 1,000 +0.00(+0.00%)
Mar 07, 2005 3.100 3.100 3.100 3.100 1,000 +0.00(+0.00%)
Mar 04, 2005 3.100 3.100 3.100 3.100 1,000 +0.00(+0.00%)
Mar 03, 2005 3.100 3.100 3.100 3.100 1,000 +0.00(+0.00%)
Mar 02, 2005 3.100 3.100 3.100 3.100 1,000 +0.00(+0.00%)
Mar 01, 2005 3.100 3.100 3.100 3.100 1,000 +0.00(+0.00%)
Feb 28, 2005 3.100 3.100 3.100 3.100 1,000 +0.00(+0.00%)
Feb 25, 2005 3.100 3.100 3.100 3.100 1,000 +0.00(+0.00%)
Feb 24, 2005 3.100 3.100 3.100 3.100 1,000 +0.00(+0.00%)
Feb 23, 2005 3.100 3.100 3.100 3.100 1,000 +0.00(+0.00%)
Feb 22, 2005 3.100 3.100 3.100 3.100 1,000 +0.15(+5.08%)
Feb 18, 2005 2.950 2.950 2.950 2.950 100 +0.00(+0.00%)
Feb 17, 2005 2.950 2.950 2.950 2.950 100 +0.10(+3.51%)
Feb 16, 2005 2.850 2.850 2.650 2.850 4,100 +0.00(+0.00%)
Feb 15, 2005 2.850 2.850 2.650 2.850 4,100 +0.00(+0.00%)
Feb 14, 2005 2.850 2.850 2.650 2.850 4,100 +0.00(+0.00%)
Feb 11, 2005 2.850 2.850 2.650 2.850 4,100 +0.00(+0.00%)
Feb 10, 2005 2.850 2.850 2.650 2.850 4,100 +0.00(+0.00%)
Feb 09, 2005 2.850 2.850 2.650 2.850 4,100 +0.00(+0.00%)
Feb 08, 2005 2.850 2.850 2.650 2.850 4,100 +0.00(+0.00%)
Feb 07, 2005 2.850 2.850 2.650 2.850 4,100 +0.00(+0.00%)
Feb 04, 2005 2.850 2.850 2.650 2.850 4,100 +0.00(+0.00%)
Feb 03, 2005 2.850 2.850 2.650 2.850 4,100 +0.00(+0.00%)
Feb 02, 2005 2.850 2.850 2.650 2.850 4,100 +0.00(+0.00%)
Feb 01, 2005 2.850 2.850 2.650 2.850 4,100 +0.03(+1.06%)
Jan 31, 2005 2.820 2.900 2.700 2.820 1,713 +0.00(+0.00%)
Jan 28, 2005 2.820 2.900 2.700 2.820 1,713 +0.17(+6.42%)
Jan 27, 2005 2.650 2.650 2.650 2.650 1,200 +0.00(+0.00%)
Jan 26, 2005 2.650 2.650 2.650 2.650 1,200 +0.00(+0.00%)
Jan 25, 2005 2.650 2.650 2.650 2.650 1,200 +0.00(+0.00%)
Jan 24, 2005 2.650 2.650 2.650 2.650 1,200 +0.00(+0.00%)
Jan 21, 2005 2.650 2.650 2.650 2.650 1,200 +0.00(+0.00%)
Jan 20, 2005 2.650 2.650 2.650 2.650 3,000 +0.00(+0.00%)
Jan 19, 2005 2.650 2.650 2.650 2.650 3,000 +0.00(+0.00%)
Jan 18, 2005 2.650 2.650 2.650 2.650 3,000 +0.00(+0.00%)
Jan 14, 2005 2.650 2.650 2.650 2.650 3,000 +0.00(+0.00%)
Jan 13, 2005 2.650 2.650 2.650 2.650 3,000 +0.00(+0.00%)
Jan 12, 2005 2.650 2.650 2.650 2.650 3,000 +0.00(+0.00%)
Jan 11, 2005 2.650 2.650 2.650 2.650 3,000 +0.00(+0.00%)
Jan 10, 2005 2.650 2.650 2.650 2.650 3,000 +0.00(+0.00%)
Jan 07, 2005 2.650 2.650 2.650 2.650 3,000 +0.00(+0.00%)
Jan 06, 2005 2.650 2.650 2.650 2.650 3,000 +0.00(+0.00%)
Jan 05, 2005 2.650 2.650 2.650 2.650 228 +0.00(+0.00%)
Jan 04, 2005 2.650 2.650 2.650 2.650 228 +0.00(+0.00%)
Jan 03, 2005 2.650 2.650 2.650 2.650 228 +0.00(+0.00%)
Dec 31, 2004 2.650 2.650 2.650 2.650 228 +0.00(+0.00%)
Dec 30, 2004 2.650 2.650 2.650 2.650 228 +0.00(+0.00%)
Dec 29, 2004 2.650 2.650 2.650 2.650 228 +0.00(+0.00%)
Dec 28, 2004 2.650 2.650 2.650 2.650 228 +0.00(+0.00%)
Dec 27, 2004 2.650 2.650 2.650 2.650 228 +0.00(+0.00%)
Dec 23, 2004 2.650 2.650 2.650 2.650 228 +0.00(+0.00%)
Dec 22, 2004 2.650 2.650 2.650 2.650 228 +0.00(+0.00%)
Dec 21, 2004 2.650 2.650 2.650 2.650 228 +0.00(+0.00%)
Dec 20, 2004 2.650 2.650 2.650 2.650 228 +0.00(+0.00%)
Dec 17, 2004 2.650 2.650 2.650 2.650 228 +0.00(+0.00%)
Dec 16, 2004 2.650 2.650 2.650 2.650 228 +0.00(+0.00%)
Dec 15, 2004 2.650 2.650 2.650 2.650 228 +0.00(+0.00%)
Dec 14, 2004 2.650 2.650 2.650 2.650 228 +0.00(+0.00%)
Dec 13, 2004 2.650 2.650 2.650 2.650 228 +0.00(+0.00%)
Dec 10, 2004 2.650 2.650 2.650 2.650 228 +0.00(+0.00%)
Dec 09, 2004 2.650 2.650 2.650 2.650 228 +0.00(+0.00%)
Dec 08, 2004 2.650 2.650 2.650 2.650 228 +0.00(+0.00%)
Dec 07, 2004 2.650 2.650 2.650 2.650 228 +0.00(+0.00%)
Dec 06, 2004 2.650 2.650 2.650 2.650 228 +0.00(+0.00%)
Dec 03, 2004 2.650 2.650 2.650 2.650 228 +0.00(+0.00%)
Dec 02, 2004 2.650 2.650 2.650 2.650 228 +0.00(+0.00%)
Dec 01, 2004 2.650 2.650 2.650 2.650 228 -0.10(-3.64%)
Nov 30, 2004 2.750 2.750 2.750 2.750 400 +0.00(+0.00%)
Nov 29, 2004 2.750 2.750 2.750 2.750 400 +0.45(+19.57%)
Nov 26, 2004 2.300 2.300 2.300 2.300 5,000 +0.00(+0.00%)
Nov 24, 2004 2.300 2.300 2.300 2.300 5,000 +0.00(+0.00%)
Nov 23, 2004 2.300 2.300 2.300 2.300 5,000 +0.00(+0.00%)
Nov 22, 2004 2.300 2.300 2.300 2.300 5,000 +0.00(+0.00%)
Nov 19, 2004 2.300 2.300 2.300 2.300 5,000 +0.00(+0.00%)
Nov 18, 2004 2.300 2.300 2.300 2.300 5,000 +0.00(+0.00%)
Nov 17, 2004 2.300 2.300 2.300 2.300 5,000 +0.00(+0.00%)
Nov 16, 2004 2.300 2.300 2.300 2.300 5,000 +0.00(+0.00%)
Nov 15, 2004 2.300 2.300 2.300 2.300 5,000 +0.00(+0.00%)
Nov 12, 2004 2.300 2.300 2.300 2.300 5,000 +0.00(+0.00%)
Nov 11, 2004 2.300 2.300 2.300 2.300 5,000 +0.05(+2.22%)
Nov 10, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Nov 09, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Nov 08, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Nov 05, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Nov 04, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Nov 03, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Nov 02, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Nov 01, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Oct 29, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Oct 28, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Oct 27, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Oct 26, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Oct 25, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Oct 22, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Oct 21, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Oct 20, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Oct 19, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Oct 18, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Oct 15, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Oct 14, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Oct 13, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Oct 12, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Oct 11, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Oct 08, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Oct 07, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Oct 06, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Oct 05, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Oct 04, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Oct 01, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Sep 30, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Sep 29, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Sep 28, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Sep 27, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Sep 24, 2004 2.250 2.250 2.250 2.250 130 +0.45(+25.00%)
Sep 23, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Sep 22, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Sep 21, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Sep 20, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Sep 17, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Sep 16, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Sep 15, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Sep 14, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Sep 13, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Sep 10, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Sep 09, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Sep 08, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Sep 07, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Sep 03, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Sep 02, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Sep 01, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Aug 31, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Aug 30, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Aug 27, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Aug 26, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Aug 25, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Aug 24, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Aug 23, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Aug 20, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Aug 19, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Aug 18, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Aug 17, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Aug 16, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Aug 13, 2004 1.800 1.800 1.800 1.800 174 +0.00(+0.00%)
Aug 12, 2004 1.800 1.800 1.800 1.800 174 +0.25(+16.13%)
Aug 11, 2004 1.550 1.550 1.550 1.550 57,000 +0.00(+0.00%)
Aug 10, 2004 1.550 1.550 1.550 1.550 57,000 +0.00(+0.00%)
Aug 09, 2004 1.550 1.550 1.550 1.550 57,000 +0.00(+0.00%)
Aug 06, 2004 1.550 1.550 1.550 1.550 57,000 +0.00(+0.00%)
Aug 05, 2004 1.550 1.550 1.550 1.550 57,000 +0.00(+0.00%)
Aug 04, 2004 1.550 1.550 1.550 1.550 57,000 +0.00(+0.00%)
Aug 03, 2004 1.550 1.550 1.550 1.550 57,000 +0.00(+0.00%)
Aug 02, 2004 1.550 1.550 1.550 1.550 57,000 +0.00(+0.00%)
Jul 30, 2004 1.550 1.550 1.550 1.550 57,000 +0.00(+0.00%)
Jul 29, 2004 1.550 1.550 1.550 1.550 57,000 +0.00(+0.00%)
Jul 28, 2004 1.550 1.550 1.550 1.550 57,000 +0.00(+0.00%)
Jul 27, 2004 1.550 1.550 1.550 1.550 57,000 +0.00(+0.00%)
Jul 26, 2004 1.550 1.550 1.550 1.550 57,000 +0.00(+0.00%)
Jul 23, 2004 1.550 1.550 1.550 1.550 57,000 +0.00(+0.00%)
Jul 22, 2004 1.550 1.550 1.550 1.550 57,000 +0.00(+0.00%)
Jul 21, 2004 1.550 1.550 1.550 1.550 57,000 +0.00(+0.00%)
Jul 20, 2004 1.550 1.550 1.550 1.550 57,000 +0.00(+0.00%)
Jul 19, 2004 1.550 1.550 1.550 1.550 57,000 +0.00(+0.00%)
Jul 16, 2004 1.550 1.550 1.550 1.550 57,000 +0.00(+0.00%)
Jul 15, 2004 1.550 1.550 1.550 1.550 57,000 +0.00(+0.00%)
Jul 14, 2004 1.550 1.550 1.550 1.550 57,000 +0.00(+0.00%)
Jul 13, 2004 1.550 1.550 1.550 1.550 57,000 +0.00(+0.00%)
Jul 12, 2004 1.550 1.550 1.550 1.550 57,000 +0.00(+0.00%)
Jul 09, 2004 1.550 1.550 1.550 1.550 57,000 +0.00(+0.00%)
Jul 08, 2004 1.550 1.550 1.550 1.550 57,000 +0.00(+0.00%)
Jul 07, 2004 1.550 1.550 1.550 1.550 57,000 +0.00(+0.00%)
Jul 06, 2004 1.550 1.550 1.550 1.550 57,000 +0.00(+0.00%)
Jul 02, 2004 1.550 1.550 1.550 1.550 57,000 +0.00(+0.00%)
Jul 01, 2004 1.550 1.550 1.550 1.550 6,500 +0.00(+0.00%)
Jun 30, 2004 1.550 1.550 1.550 1.550 6,500 +0.00(+0.00%)
Jun 29, 2004 1.550 1.550 1.550 1.550 6,500 +0.00(+0.00%)
Jun 28, 2004 1.550 1.550 1.550 1.550 6,500 +0.00(+0.00%)
Jun 25, 2004 1.550 1.550 1.550 1.550 6,500 +0.00(+0.00%)
Jun 24, 2004 1.550 1.550 1.550 1.550 6,500 +0.00(+0.00%)
Jun 23, 2004 1.550 1.550 1.550 1.550 6,500 -0.35(-18.42%)
Jun 22, 2004 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jun 21, 2004 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jun 18, 2004 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jun 17, 2004 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jun 16, 2004 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jun 15, 2004 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jun 14, 2004 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jun 10, 2004 1.900 1.900 1.900 1.900 1,000 +0.00(+0.00%)
Jun 09, 2004 1.900 1.900 1.900 1.900 1,000 +0.00(+0.00%)
Jun 08, 2004 1.900 1.900 1.900 1.900 1,000 +0.00(+0.00%)
Jun 07, 2004 1.900 1.900 1.900 1.900 1,000 +0.00(+0.00%)
Jun 04, 2004 1.900 1.900 1.900 1.900 1,000 +0.00(+0.00%)
Jun 03, 2004 1.900 1.900 1.900 1.900 1,000 +0.00(+0.00%)
Jun 02, 2004 1.900 1.900 1.900 1.900 1,000 +0.00(+0.00%)
Jun 01, 2004 1.900 1.900 1.900 1.900 1,000 +0.00(+0.00%)
May 28, 2004 1.900 1.900 1.900 1.900 1,000 +0.00(+0.00%)
May 27, 2004 1.900 1.900 1.900 1.900 1,000 +0.00(+0.00%)
May 26, 2004 1.900 1.900 1.900 1.900 1,000 +0.00(+0.00%)
May 25, 2004 1.900 1.900 1.900 1.900 1,000 +0.00(+0.00%)
May 24, 2004 1.900 1.900 1.900 1.900 1,000 +0.00(+0.00%)
May 21, 2004 1.900 1.900 1.900 1.900 1,000 +0.00(+0.00%)
May 20, 2004 1.900 1.900 1.900 1.900 1,000 +0.00(+0.00%)
May 19, 2004 1.900 1.900 1.900 1.900 1,000 +0.00(+0.00%)
May 18, 2004 1.900 1.900 1.900 1.900 1,000 +0.00(+0.00%)
May 17, 2004 1.900 1.900 1.900 1.900 1,000 +0.00(+0.00%)
May 14, 2004 1.900 1.900 1.900 1.900 1,000 +0.00(+0.00%)
May 13, 2004 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
May 12, 2004 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
May 11, 2004 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
May 10, 2004 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
May 07, 2004 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
May 06, 2004 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
May 05, 2004 1.900 1.900 1.900 1.900 1,000 +0.00(+0.00%)
May 04, 2004 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.