Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BCHEY )

21.02 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 21.52 21.53 20.84 20.87 1,500 -5.17(-19.85%)
Apr 28, 2021 26.04 26.04 26.04 0 +0.00(+0.00%)
Mar 10, 2021 26.04 26.04 26.04 0 +1.50(+6.11%)
Feb 24, 2021 24.54 24.54 24.54 0 +0.00(+0.00%)
Jan 29, 2021 24.54 24.54 24.54 0 -3.82(-13.47%)
Jan 05, 2021 28.36 28.36 28.36 0 +2.15(+8.20%)
Dec 31, 2020 26.21 26.21 26.21 0 +0.00(+0.00%)
Nov 25, 2020 26.21 26.21 26.21 0 +1.60(+6.50%)
Nov 23, 2020 24.61 24.61 24.61 0 +0.23(+0.96%)
Nov 20, 2020 24.38 24.38 24.38 24.38 100 -0.73(-2.93%)
Nov 18, 2020 25.11 25.11 25.11 0 +1.35(+5.68%)
Nov 17, 2020 23.76 23.76 23.76 23.76 100 +1.74(+7.90%)
Nov 16, 2020 22.02 22.02 22.02 30 +0.00(+0.00%)
Nov 13, 2020 22.02 22.02 22.02 22.02 100 -0.73(-3.21%)
Nov 11, 2020 22.75 22.75 22.75 0 +4.54(+24.93%)
Nov 09, 2020 18.21 18.21 18.21 0 -0.39(-2.10%)
Nov 04, 2020 18.60 18.60 18.60 0 +0.00(+0.00%)
Oct 26, 2020 18.60 18.60 18.60 0 -2.38(-11.34%)
Sep 15, 2020 20.98 20.98 20.98 0 +0.00(+0.00%)
Aug 27, 2020 20.98 20.98 20.98 0 +0.00(+0.00%)
Aug 24, 2020 20.98 20.98 20.98 0 +0.00(+0.00%)
Aug 05, 2020 20.98 20.98 20.98 0 +0.00(+0.00%)
Aug 04, 2020 20.98 20.98 20.98 40 +0.00(+0.00%)
Jul 31, 2020 20.98 20.98 20.98 0 -0.57(-2.65%)
Jul 23, 2020 21.55 21.55 21.55 0 +0.49(+2.33%)
Jun 26, 2020 21.06 21.06 21.06 0 +0.00(+0.00%)
Jun 25, 2020 21.06 21.06 21.06 4 +0.00(+0.00%)
Jun 24, 2020 21.06 21.06 21.06 21.06 200 +1.02(+5.09%)
Jun 17, 2020 20.04 20.04 20.04 0 +0.00(+0.00%)
May 18, 2020 20.04 20.04 20.04 0 +2.83(+16.44%)
May 14, 2020 17.21 17.21 17.21 0 -4.07(-19.13%)
May 11, 2020 21.28 21.28 21.28 0 +2.25(+11.82%)
May 07, 2020 19.03 19.03 19.03 0 +0.00(+0.00%)
May 05, 2020 19.03 19.03 19.03 0 +0.00(+0.00%)
May 04, 2020 19.03 19.03 19.03 19.03 200 +0.18(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.