Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Orphan Bio S/Adr (OP: SWTUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2011 4.030 4.030 4.030 4.030 0 -0.25(-5.84%)
Apr 06, 2011 4.280 4.280 4.280 4.280 0 -0.45(-9.51%)
Mar 23, 2011 4.730 4.730 4.730 0 +0.26(+5.82%)
Mar 14, 2011 4.470 4.470 4.470 0 -0.18(-3.87%)
Feb 14, 2011 4.650 4.650 4.650 4.650 0 -0.65(-12.26%)
Feb 04, 2011 5.300 5.300 5.300 0 -0.68(-11.37%)
Dec 14, 2010 5.980 5.980 5.980 0 +0.09(+1.53%)
Dec 13, 2010 5.890 5.890 5.890 5.890 100 -0.11(-1.83%)
Dec 06, 2010 6.000 6.000 6.000 0 +0.45(+8.11%)
Nov 30, 2010 5.550 5.550 5.550 5.550 0 -0.01(-0.18%)
Nov 29, 2010 5.560 5.560 5.560 5.560 500 -0.04(-0.71%)
Oct 27, 2010 5.600 5.600 5.600 5.600 0 -0.59(-9.53%)
Oct 25, 2010 6.190 6.190 6.190 6.190 500 -0.51(-7.61%)
Oct 07, 2010 6.700 6.700 6.700 0 +0.20(+3.08%)
Sep 30, 2010 6.500 6.500 6.500 0 +0.89(+15.86%)
Sep 10, 2010 5.610 5.610 5.610 0 +0.21(+3.89%)
Sep 08, 2010 5.400 5.400 5.400 0 +0.10(+1.89%)
Sep 07, 2010 5.300 5.300 5.300 5.300 500 +0.04(+0.76%)
Aug 20, 2010 5.260 5.260 5.260 0 -0.04(-0.75%)
Aug 17, 2010 5.300 5.300 5.300 0 +0.40(+8.16%)
Aug 12, 2010 4.900 4.900 4.900 0 -0.30(-5.77%)
Jul 29, 2010 5.200 5.200 5.200 0 +0.30(+6.12%)
Jul 02, 2010 4.900 4.900 4.900 0 +0.10(+2.08%)
Jul 01, 2010 4.800 4.800 4.800 4.800 500 -0.35(-6.80%)
Jun 01, 2010 5.150 5.150 5.150 0 +0.05(+0.98%)
May 28, 2010 4.910 5.100 4.910 5.100 175 +0.19(+3.87%)
May 25, 2010 4.910 4.910 4.910 0 -0.34(-6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.