Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Biopartners Inc (OP: ACHFF )

1.260 +0.040 (+3.28%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2012 0.3900 0.3900 0.3900 0 -0.00(-0.81%)
Dec 20, 2011 0.3932 0.3932 0.3932 0 -0.23(-37.39%)
Oct 31, 2011 0.6280 0.6280 0.6280 0 +0.19(+42.02%)
Oct 26, 2011 0.4422 0.4422 0.4422 0 -0.05(-10.67%)
Oct 24, 2011 0.4950 0.4950 0.4950 0 +0.01(+1.54%)
Oct 17, 2011 0.4875 0.4875 0.4875 0.4875 0 -0.01(-2.50%)
Sep 26, 2011 0.5000 0.5000 0.5000 0 +0.01(+1.77%)
Sep 23, 2011 0.4333 0.4913 0.4235 0.4913 4,000 -0.00(-0.81%)
Aug 29, 2011 0.4953 0.4953 0.4953 0 -0.00(-0.40%)
Aug 15, 2011 0.4973 0.4973 0.4973 0 -0.12(-19.91%)
Jul 27, 2011 0.6209 0.6209 0.6209 0 -0.01(-1.37%)
Jul 21, 2011 0.6295 0.6295 0.6295 0 +0.11(+21.45%)
Jul 15, 2011 0.5183 0.5183 0.5183 0 -0.01(-1.65%)
Jul 14, 2011 0.5270 0.5270 0.5270 0.5270 130 -0.04(-6.39%)
Jul 12, 2011 0.5630 0.5630 0.5630 0 -0.07(-10.42%)
Jul 05, 2011 0.6285 0.6285 0.6285 0 +0.16(+33.16%)
Jun 30, 2011 0.4720 0.4720 0.4720 0 -0.13(-21.98%)
Jun 28, 2011 0.6050 0.6050 0.6050 0 -0.16(-20.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.