Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dai-Ichi Life Holdings Inc (OP: DCNSF )

23.68 UNCHANGED
Last Price Updated: 2:06 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 18.70 0 +0.30(+1.63%)
Apr 13, 2023 18.40 0 +0.14(+0.77%)
Apr 12, 2023 18.26 18.26 18.22 18.26 500 -0.16(-0.87%)
Apr 11, 2023 18.46 18.46 18.42 18.42 1,300 +0.08(+0.44%)
Apr 03, 2023 18.34 0 -0.08(-0.43%)
Mar 14, 2023 18.42 0 -3.13(-14.52%)
Feb 21, 2023 21.55 0 -1.64(-7.07%)
Feb 14, 2023 23.19 0 +5.29(+29.59%)
Nov 25, 2022 17.90 0 +1.19(+7.09%)
Oct 06, 2022 16.71 0 +0.02(+0.12%)
Oct 05, 2022 16.02 16.69 16.02 16.69 3,038 +0.08(+0.48%)
Sep 14, 2022 16.61 0 -0.80(-4.61%)
Aug 17, 2022 17.41 0 +0.56(+3.34%)
Aug 16, 2022 16.85 16.85 16.85 16.85 11 +0.42(+2.55%)
Aug 09, 2022 16.43 0 -0.05(-0.30%)
Jul 15, 2022 16.48 0 -0.88(-5.07%)
Jul 07, 2022 17.36 0 -3.41(-16.42%)
Jun 02, 2022 20.77 0 +0.03(+0.14%)
Jun 01, 2022 20.78 20.78 20.74 20.74 400 +1.16(+5.92%)
May 13, 2022 19.58 0 +0.17(+0.88%)
May 12, 2022 19.45 19.45 19.41 19.41 700 -1.03(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.