Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dai-Ichi Life Holdings Inc (OP: DCNSF )

23.91 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 19.15 0 -3.34(-14.85%)
Feb 18, 2022 22.49 0 +0.27(+1.22%)
Feb 15, 2022 22.22 0 -0.36(-1.59%)
Jan 26, 2022 22.58 0 +0.85(+3.91%)
Jan 24, 2022 21.73 0 -2.23(-9.31%)
Jan 13, 2022 23.96 0 +1.20(+5.27%)
Jan 10, 2022 22.76 0 +1.63(+7.71%)
Jan 05, 2022 21.13 21.13 21.13 0 +0.19(+0.91%)
Dec 27, 2021 20.94 20.94 20.94 0 -0.01(-0.03%)
Dec 22, 2021 20.95 20.95 20.95 0 +0.17(+0.80%)
Dec 06, 2021 20.78 20.78 20.78 0 +0.78(+3.90%)
Dec 02, 2021 20.00 20.00 20.00 0 -1.47(-6.85%)
Oct 13, 2021 21.47 21.47 21.47 0 +1.77(+8.98%)
Aug 16, 2021 19.70 19.70 19.70 0 +1.20(+6.49%)
Aug 10, 2021 18.50 18.50 18.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.