Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dai-Ichi Life Holdings Inc (OP: DCNSF )

23.91 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 14.00 14.00 14.00 0 -0.12(-0.85%)
Apr 17, 2019 14.12 14.12 14.12 0 -0.35(-2.43%)
Apr 16, 2019 14.47 14.47 14.47 0 +0.07(+0.49%)
Apr 12, 2019 14.40 14.40 14.40 0 -0.60(-4.00%)
Apr 11, 2019 15.00 15.00 15.00 0 +0.00(+0.00%)
Apr 02, 2019 15.00 15.00 15.00 0 +0.00(+0.00%)
Mar 26, 2019 15.00 15.00 15.00 0 +0.00(+0.00%)
Mar 25, 2019 15.00 15.00 15.00 0 +0.00(+0.00%)
Mar 22, 2019 15.00 15.00 15.00 15.00 200 -0.47(-3.04%)
Mar 18, 2019 15.47 15.47 15.47 0 +0.00(+0.00%)
Mar 14, 2019 15.47 15.47 15.47 0 +0.00(+0.00%)
Mar 12, 2019 15.47 15.47 15.47 0 +0.20(+1.31%)
Feb 21, 2019 15.27 15.27 15.27 0 -1.01(-6.19%)
Feb 12, 2019 16.28 16.28 16.28 0 +0.00(+0.00%)
Feb 06, 2019 16.28 16.28 16.28 0 +0.00(+0.00%)
Feb 01, 2019 16.28 16.28 16.28 0 +0.00(+0.00%)
Jan 30, 2019 16.28 16.28 16.28 0 +0.00(+0.00%)
Jan 18, 2019 16.28 16.28 16.28 0 +0.04(+0.27%)
Jan 16, 2019 16.23 16.23 16.23 0 -0.27(-1.62%)
Jan 04, 2019 16.50 16.50 16.50 0 +0.00(+0.00%)
Dec 13, 2018 16.50 16.50 16.50 0 +0.00(+0.00%)
Dec 07, 2018 16.50 16.50 16.50 0 +0.00(+0.00%)
Dec 06, 2018 16.50 16.50 16.50 16.50 2,875 -2.87(-14.82%)
Nov 30, 2018 19.37 19.37 19.37 0 +0.00(+0.00%)
Nov 29, 2018 19.37 19.37 19.37 0 +0.00(+0.00%)
Nov 15, 2018 19.37 19.37 19.37 0 +0.00(+0.00%)
Nov 14, 2018 19.37 19.37 19.37 0 +0.00(+0.00%)
Nov 08, 2018 19.37 19.37 19.37 0 -1.38(-6.65%)
Oct 25, 2018 20.75 20.75 20.75 0 +0.00(+0.00%)
Oct 12, 2018 20.75 20.75 20.75 0 +0.00(+0.00%)
Oct 02, 2018 20.75 20.75 20.75 0 +0.00(+0.00%)
Oct 01, 2018 20.75 20.75 20.75 0 +0.00(+0.00%)
Sep 20, 2018 20.75 20.75 20.75 0 +0.00(+0.00%)
Sep 19, 2018 20.75 20.75 20.75 20.75 500 +1.50(+7.79%)
Sep 06, 2018 19.25 19.25 19.25 0 +0.00(+0.00%)
Sep 05, 2018 19.25 19.25 19.25 0 +0.00(+0.00%)
Aug 28, 2018 19.25 19.25 19.25 0 +0.00(+0.00%)
Aug 24, 2018 19.25 19.25 19.25 0 +0.00(+0.00%)
Aug 22, 2018 19.25 19.25 19.25 0 +0.00(+0.00%)
Aug 08, 2018 19.25 19.25 19.25 0 +0.00(+0.00%)
Aug 06, 2018 19.25 19.25 19.25 0 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
May 29, 2018 19.20 19.20 19.20 0 -1.40(-6.80%)
May 18, 2018 20.60 20.60 20.60 0 +0.95(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.