Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dai-Ichi Life Holdings Inc (OP: DCNSF )

23.91 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2016 11.54 11.54 11.54 0 -0.81(-6.56%)
Mar 28, 2016 12.35 12.35 12.35 0 +0.65(+5.56%)
Mar 21, 2016 11.70 11.70 11.70 0 +0.00(+0.00%)
Mar 01, 2016 11.70 11.70 11.70 0 +0.19(+1.65%)
Feb 22, 2016 11.51 11.51 11.51 0 -2.49(-17.79%)
Jan 21, 2016 14.00 14.00 14.00 0 -2.45(-14.89%)
Dec 21, 2015 16.45 16.45 16.45 0 -0.17(-1.02%)
Dec 18, 2015 16.62 16.62 16.62 16.62 100 -1.18(-6.63%)
Nov 25, 2015 17.80 17.80 17.80 0 -0.20(-1.11%)
Nov 18, 2015 18.00 18.00 18.00 0 +1.48(+8.96%)
Oct 15, 2015 16.52 16.52 16.52 0 +0.52(+3.25%)
Oct 01, 2015 16.00 16.00 16.00 0 -0.16(-0.99%)
Sep 15, 2015 16.16 16.16 16.16 0 -0.19(-1.16%)
Sep 08, 2015 16.35 16.35 16.35 0 -1.15(-6.57%)
Sep 03, 2015 17.50 17.50 17.50 0 -0.03(-0.17%)
Sep 02, 2015 17.53 17.53 17.53 17.53 1,200 -2.22(-11.24%)
Aug 17, 2015 19.75 19.75 19.75 0 -0.08(-0.40%)
Aug 12, 2015 19.83 19.83 19.83 0 -0.72(-3.50%)
Aug 10, 2015 20.55 20.55 20.55 0 +0.42(+2.09%)
Jul 23, 2015 20.13 20.13 20.13 0 +0.40(+2.03%)
Jun 16, 2015 19.73 19.73 19.73 0 +1.73(+9.61%)
May 26, 2015 18.00 18.00 18.00 0 +0.06(+0.33%)
May 21, 2015 17.94 17.94 17.94 0 +0.79(+4.61%)
May 08, 2015 17.15 17.15 17.15 0 +0.15(+0.88%)
May 07, 2015 17.00 17.00 17.00 17.00 3,000 +0.60(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.