Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dai-Ichi Life Holdings Inc (OP: DCNSF )

23.68 UNCHANGED
Last Price Updated: 2:06 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 16.76 16.76 16.76 16.76 3,000 +0.66(+4.10%)
Apr 21, 2015 16.10 16.10 16.10 0 +2.10(+15.00%)
Oct 10, 2014 14.00 14.00 14.00 0 -0.21(-1.48%)
Oct 07, 2014 14.21 14.21 14.21 0 +0.21(+1.50%)
Aug 19, 2014 14.00 14.00 14.00 0 -0.12(-0.85%)
Jul 25, 2014 14.12 14.12 14.12 14.12 400 -0.38(-2.62%)
Jun 27, 2014 14.50 14.50 14.50 0 -0.45(-3.01%)
Jun 24, 2014 14.95 14.95 14.95 0 +0.05(+0.34%)
Jun 05, 2014 14.90 14.90 14.90 0 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.