Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.95 10.95 10.95 0 +0.08(+0.74%)
Apr 25, 2012 10.87 10.87 10.87 0 -0.10(-0.88%)
Apr 24, 2012 10.96 10.97 10.96 10.97 110,000 +0.23(+2.15%)
Apr 23, 2012 10.73 10.73 10.73 10.73 100,000 -0.37(-3.29%)
Apr 20, 2012 11.10 11.10 11.10 11.10 400 +0.07(+0.63%)
Apr 19, 2012 11.03 11.03 11.03 11.03 200 +0.23(+2.09%)
Apr 11, 2012 10.80 10.80 10.80 0 +0.20(+1.92%)
Apr 10, 2012 10.79 10.79 10.60 10.60 500 -0.32(-2.93%)
Apr 04, 2012 10.92 10.92 10.92 0 -0.09(-0.82%)
Apr 03, 2012 11.01 11.01 11.01 11.01 5,100 +0.15(+1.38%)
Mar 28, 2012 10.86 10.86 10.86 0 +0.00(+0.00%)
Mar 26, 2012 10.86 10.86 10.86 0 +0.50(+4.83%)
Mar 20, 2012 10.36 10.36 10.36 0 -0.43(-3.99%)
Mar 16, 2012 10.79 10.79 10.79 10.79 0 -0.25(-2.26%)
Mar 15, 2012 11.04 11.04 11.04 11.04 2,000 +0.23(+2.15%)
Mar 14, 2012 10.81 10.81 10.81 10.81 98,000 -0.39(-3.50%)
Mar 13, 2012 11.05 11.20 11.05 11.20 743 +0.01(+0.09%)
Mar 12, 2012 11.15 11.21 11.15 11.19 300,630 +0.17(+1.54%)
Mar 09, 2012 10.80 11.08 10.75 11.02 1,127,930 +0.66(+6.37%)
Mar 08, 2012 10.36 10.36 10.36 10.36 540 +0.03(+0.29%)
Mar 07, 2012 10.30 10.33 10.30 10.33 536,000 +0.07(+0.68%)
Mar 06, 2012 10.26 10.26 10.26 10.26 540 -0.12(-1.16%)
Mar 05, 2012 10.45 10.45 10.38 10.38 250,300 -0.09(-0.86%)
Mar 01, 2012 10.47 10.47 10.47 0 -0.08(-0.76%)
Feb 28, 2012 10.55 10.55 10.55 0 +0.00(+0.00%)
Feb 24, 2012 10.55 10.55 10.55 0 +0.15(+1.44%)
Feb 15, 2012 10.40 10.40 10.40 0 +0.30(+2.97%)
Feb 07, 2012 10.10 10.10 10.10 0 -0.02(-0.20%)
Feb 03, 2012 10.12 10.12 10.12 0 +0.02(+0.20%)
Jan 31, 2012 10.10 10.10 10.10 0 +0.05(+0.50%)
Jan 27, 2012 10.05 10.05 10.05 10.05 0 +0.11(+1.11%)
Jan 26, 2012 9.940 9.940 9.940 9.940 500 +0.09(+0.95%)
Jan 20, 2012 9.846 9.846 9.846 9.846 0 -0.02(-0.22%)
Jan 19, 2012 9.866 9.868 9.866 9.868 440,000 +0.05(+0.49%)
Jan 17, 2012 9.820 9.820 9.820 0 -0.07(-0.75%)
Jan 12, 2012 9.894 9.894 9.894 0 -0.01(-0.06%)
Jan 11, 2012 9.900 9.900 9.900 9.900 170 -0.08(-0.77%)
Jan 10, 2012 9.976 9.976 9.976 9.976 131,000 +0.18(+1.80%)
Jan 06, 2012 9.800 9.800 9.800 0 -0.11(-1.11%)
Jan 05, 2012 9.910 9.910 9.910 9.910 1,000 +0.06(+0.61%)
Jan 03, 2012 9.850 9.850 9.850 0 +0.40(+4.23%)
Dec 23, 2011 9.450 9.450 9.450 9.450 0 +0.10(+1.07%)
Dec 20, 2011 9.350 9.350 9.350 9.350 0 -0.04(-0.43%)
Dec 16, 2011 9.390 9.390 9.390 9.390 0 -0.06(-0.62%)
Dec 15, 2011 9.448 9.449 9.446 9.449 330,000 -0.01(-0.12%)
Dec 14, 2011 9.460 9.460 9.460 9.460 2,000 -0.46(-4.64%)
Dec 05, 2011 9.920 9.920 9.920 9.920 0 +0.12(+1.22%)
Nov 30, 2011 9.800 9.800 9.800 0 +0.25(+2.62%)
Nov 22, 2011 9.550 9.550 9.550 0 -0.35(-3.54%)
Nov 15, 2011 9.900 9.900 9.900 0 +0.16(+1.64%)
Nov 10, 2011 9.740 9.740 9.740 0 +0.08(+0.83%)
Nov 09, 2011 9.660 9.660 9.660 9.660 100,000 -0.10(-1.02%)
Nov 04, 2011 9.760 9.760 9.760 9.760 0 +0.05(+0.51%)
Nov 02, 2011 9.710 9.710 9.710 42,500 +0.18(+1.85%)
Nov 01, 2011 9.526 9.534 9.526 9.534 100,000 -0.03(-0.36%)
Oct 28, 2011 9.569 9.569 9.569 0 -0.14(-1.46%)
Oct 27, 2011 9.970 9.970 9.710 9.710 766 -0.10(-1.06%)
Oct 25, 2011 9.814 9.814 9.814 0 +0.14(+1.49%)
Oct 21, 2011 9.670 9.670 9.670 0 -0.02(-0.21%)
Oct 19, 2011 9.690 9.690 9.690 9.690 0 +0.06(+0.62%)
Oct 18, 2011 9.630 9.630 9.630 9.630 1,500 -0.10(-1.03%)
Oct 17, 2011 9.730 9.730 9.730 9.730 221 +0.38(+4.06%)
Oct 13, 2011 9.350 9.350 9.350 9.350 0 -0.17(-1.79%)
Oct 12, 2011 9.498 9.520 9.498 9.520 262,500 +0.12(+1.28%)
Oct 11, 2011 9.370 9.400 9.370 9.400 650 -0.10(-1.05%)
Oct 10, 2011 9.380 9.540 9.380 9.500 62,500 +0.20(+2.15%)
Oct 07, 2011 9.480 9.480 9.300 9.300 22,500 -0.47(-4.81%)
Oct 05, 2011 9.770 9.770 9.770 0 +0.13(+1.35%)
Oct 03, 2011 9.640 9.640 9.640 9.640 0 -0.11(-1.13%)
Sep 29, 2011 9.750 9.750 9.750 9.750 4,000 +0.04(+0.41%)
Sep 28, 2011 9.878 9.884 9.710 9.710 150,850 -0.22(-2.22%)
Sep 27, 2011 9.930 9.960 9.930 9.930 4,000 +0.17(+1.74%)
Sep 23, 2011 9.760 9.760 9.760 0 -0.09(-0.91%)
Sep 22, 2011 9.850 9.850 9.850 9.850 750 -0.06(-0.61%)
Sep 12, 2011 9.910 9.910 9.910 0 -0.22(-2.17%)
Sep 07, 2011 10.13 10.13 10.13 0 -0.16(-1.55%)
Sep 01, 2011 10.29 10.29 10.29 0 +0.08(+0.76%)
Aug 31, 2011 10.21 10.21 10.21 10.21 82,000 +0.08(+0.81%)
Aug 30, 2011 10.13 10.13 10.13 10.13 125,000 +0.22(+2.22%)
Aug 26, 2011 9.910 9.910 9.910 0 -0.24(-2.36%)
Aug 25, 2011 10.15 10.15 10.15 10.15 2,000 +0.08(+0.79%)
Aug 23, 2011 10.07 10.07 10.07 0 +0.42(+4.35%)
Aug 18, 2011 9.650 9.650 9.650 0 -0.04(-0.45%)
Aug 17, 2011 9.686 9.694 9.686 9.694 284,000 +0.19(+1.96%)
Aug 11, 2011 9.508 9.508 9.508 0 -0.25(-2.58%)
Aug 02, 2011 9.760 9.760 9.760 0 -0.17(-1.71%)
Jul 28, 2011 9.930 9.930 9.930 0 +0.02(+0.20%)
Jul 27, 2011 9.910 9.910 9.910 9.910 40,500 +0.12(+1.23%)
Jul 22, 2011 9.790 9.790 9.790 0 +0.04(+0.41%)
Jul 21, 2011 9.730 9.870 9.730 9.750 247,500 +0.12(+1.25%)
Jul 20, 2011 9.510 9.630 9.510 9.630 5,300 +0.24(+2.56%)
Jul 19, 2011 9.390 9.390 9.390 9.390 250 +0.02(+0.21%)
Jul 13, 2011 9.370 9.370 9.370 0 +0.14(+1.57%)
Jul 12, 2011 9.225 9.225 9.225 9.225 35,000 -0.05(-0.50%)
Jul 06, 2011 9.271 9.271 9.271 0 +0.01(+0.12%)
Jul 05, 2011 9.260 9.350 9.260 9.260 6,400 +0.00(+0.00%)
Jun 30, 2011 9.260 9.260 9.260 0 +0.09(+0.98%)
Jun 29, 2011 9.170 9.170 9.170 9.170 250 -0.11(-1.19%)
Jun 24, 2011 9.280 9.280 9.280 0 +0.25(+2.77%)
Jun 23, 2011 9.030 9.030 9.030 9.030 500 +0.10(+1.12%)
Jun 22, 2011 8.930 8.930 8.930 8.930 307 -0.02(-0.26%)
Jun 16, 2011 8.954 8.954 8.954 0 +0.03(+0.38%)
Jun 07, 2011 8.920 8.920 8.920 8.920 0 -0.14(-1.55%)
Jun 06, 2011 9.060 9.060 9.060 9.060 100 +0.10(+1.12%)
Jun 03, 2011 8.960 8.960 8.960 8.960 500 +0.13(+1.47%)
May 20, 2011 8.830 8.830 8.830 0 -0.09(-1.01%)
May 19, 2011 8.918 8.920 8.918 8.920 310,000 -0.14(-1.55%)
May 18, 2011 9.060 9.060 9.060 9.060 390 +0.07(+0.78%)
May 17, 2011 8.990 8.990 8.990 8.990 47,540 -0.10(-1.10%)
May 13, 2011 9.090 9.090 9.090 215,000 +0.03(+0.33%)
May 12, 2011 9.090 9.090 9.060 9.060 81,000 -0.13(-1.41%)
May 11, 2011 9.200 9.200 9.190 9.190 1,000 -0.01(-0.11%)
May 10, 2011 9.200 9.200 9.200 9.200 1,540 -0.09(-0.97%)
May 06, 2011 9.290 9.290 9.290 0 +0.16(+1.75%)
May 05, 2011 9.130 9.130 9.130 9.130 5,000 -0.07(-0.76%)
May 04, 2011 9.210 9.210 9.130 9.200 289,089 -0.08(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.