Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 9.210 9.210 9.210 9.210 0 -0.07(-0.74%)
Apr 21, 2011 9.278 9.278 9.278 0 +0.10(+1.07%)
Apr 19, 2011 9.180 9.180 9.180 9.180 0 -0.06(-0.68%)
Apr 18, 2011 9.238 9.243 9.238 9.243 134,200 +0.01(+0.14%)
Apr 12, 2011 9.230 9.230 9.230 9.230 0 -0.09(-0.97%)
Apr 11, 2011 9.320 9.320 9.320 9.320 600 -0.15(-1.54%)
Apr 08, 2011 9.466 9.466 9.466 9.466 225,000 -0.01(-0.15%)
Apr 07, 2011 9.480 9.480 9.480 9.480 75,000 +0.05(+0.53%)
Apr 05, 2011 9.430 9.430 9.430 9.430 0 +0.06(+0.64%)
Apr 04, 2011 9.370 9.370 9.370 9.370 125,200 +0.30(+3.31%)
Mar 29, 2011 9.070 9.070 9.070 51,202 +0.09(+1.00%)
Mar 25, 2011 8.980 8.980 8.980 8.980 0 +0.04(+0.45%)
Mar 24, 2011 8.940 8.940 8.940 8.940 100 -0.16(-1.76%)
Mar 22, 2011 9.100 9.100 9.100 9.100 30,000 +0.00(+0.00%)
Mar 21, 2011 9.100 9.100 9.100 9.100 250 -0.02(-0.22%)
Mar 17, 2011 9.120 9.120 9.120 9.120 0 -0.01(-0.11%)
Mar 16, 2011 9.130 9.130 9.130 9.130 100 -0.17(-1.83%)
Mar 15, 2011 9.450 9.450 9.300 9.300 200 -0.20(-2.11%)
Mar 10, 2011 9.500 9.500 9.500 9.500 0 -0.13(-1.35%)
Mar 09, 2011 9.630 9.630 9.630 9.630 976 +0.00(+0.00%)
Mar 08, 2011 9.600 9.630 9.600 9.630 1,000 +0.03(+0.31%)
Mar 04, 2011 9.600 9.600 9.600 9.600 0 +0.02(+0.21%)
Mar 02, 2011 9.580 9.580 9.580 9.580 0 +0.24(+2.60%)
Feb 25, 2011 9.337 9.337 9.337 0 +0.13(+1.38%)
Feb 24, 2011 9.220 9.220 9.210 9.210 1,100 -0.01(-0.11%)
Feb 22, 2011 9.220 9.220 9.220 0 -0.25(-2.64%)
Feb 17, 2011 9.470 9.470 9.470 0 -0.08(-0.84%)
Feb 11, 2011 9.550 9.550 9.550 0 -0.20(-2.05%)
Feb 09, 2011 9.750 9.750 9.750 0 -0.17(-1.71%)
Feb 08, 2011 9.920 9.920 9.920 9.920 100 +0.00(+0.00%)
Feb 07, 2011 9.920 9.920 9.920 9.920 75,350 +0.10(+1.02%)
Feb 01, 2011 9.820 9.820 9.820 0 +0.02(+0.20%)
Jan 26, 2011 9.800 9.800 9.800 9.800 0 -0.06(-0.61%)
Jan 25, 2011 9.860 9.860 9.860 9.860 365,000 +0.06(+0.61%)
Jan 24, 2011 9.800 9.800 9.800 9.800 750 -0.20(-2.00%)
Jan 21, 2011 10.00 10.00 10.00 10.00 80,000 +0.20(+2.04%)
Jan 18, 2011 9.800 9.800 9.800 0 -0.11(-1.11%)
Jan 14, 2011 9.910 9.910 9.910 9.910 1,000 +0.05(+0.51%)
Jan 11, 2011 9.860 9.860 9.860 0 +0.00(+0.00%)
Jan 06, 2011 9.860 9.860 9.860 0 -0.04(-0.40%)
Jan 03, 2011 9.900 9.900 9.900 45,000 -0.08(-0.80%)
Dec 29, 2010 9.980 9.980 9.980 0 +0.13(+1.32%)
Dec 28, 2010 9.796 9.850 9.796 9.850 200,200 -0.09(-0.91%)
Dec 27, 2010 9.940 9.940 9.940 9.940 2,000 +0.15(+1.53%)
Dec 20, 2010 9.790 9.790 9.790 0 -0.06(-0.61%)
Dec 17, 2010 9.850 9.850 9.850 9.850 500 -0.13(-1.30%)
Dec 15, 2010 9.980 9.980 9.980 0 +0.14(+1.40%)
Dec 13, 2010 9.842 9.842 9.842 9.842 0 +0.00(+0.00%)
Dec 10, 2010 9.842 9.842 9.842 0 -0.09(-0.88%)
Dec 09, 2010 9.930 9.930 9.930 9.930 500 -0.19(-1.88%)
Dec 07, 2010 10.12 10.12 10.12 0 -0.04(-0.39%)
Dec 02, 2010 10.16 10.16 10.16 280,000 +0.08(+0.79%)
Nov 29, 2010 10.08 10.08 10.08 10.08 0 +0.08(+0.80%)
Nov 18, 2010 10.00 10.00 10.00 10.00 0 +0.05(+0.50%)
Nov 17, 2010 10.00 10.00 9.950 9.950 600 -0.42(-4.05%)
Nov 15, 2010 10.37 10.37 10.37 10.37 0 -0.03(-0.29%)
Nov 12, 2010 10.40 10.40 10.40 10.40 200 -0.11(-1.05%)
Nov 11, 2010 10.56 10.56 10.51 10.51 200 -0.05(-0.47%)
Nov 10, 2010 10.56 10.56 10.56 10.56 100 +0.01(+0.09%)
Nov 08, 2010 10.55 10.55 10.55 0 -0.05(-0.47%)
Nov 05, 2010 10.60 10.60 10.60 10.60 700 -0.05(-0.47%)
Nov 04, 2010 10.65 10.65 10.65 10.65 3,800 +0.25(+2.40%)
Nov 02, 2010 10.40 10.40 10.40 0 +0.10(+0.97%)
Oct 27, 2010 10.30 10.30 10.30 0 -0.54(-4.98%)
Oct 18, 2010 10.84 10.84 10.84 0 +0.05(+0.46%)
Oct 14, 2010 10.79 10.79 10.79 0 +0.13(+1.22%)
Oct 12, 2010 10.66 10.66 10.66 0 +0.12(+1.14%)
Oct 11, 2010 10.70 10.70 10.52 10.54 5,750 -0.16(-1.50%)
Oct 05, 2010 10.70 10.70 10.70 0 +0.23(+2.20%)
Oct 04, 2010 10.47 10.47 10.47 10.47 300 +0.07(+0.67%)
Oct 01, 2010 10.40 10.40 10.40 10.40 100 +0.25(+2.46%)
Sep 29, 2010 10.15 10.15 10.15 0 -0.10(-0.98%)
Sep 24, 2010 10.25 10.25 10.25 275,000 -0.00(-0.02%)
Sep 23, 2010 10.26 10.26 10.25 10.25 441,000 -0.13(-1.23%)
Sep 21, 2010 10.38 10.38 10.38 0 +0.36(+3.63%)
Sep 13, 2010 10.02 10.02 10.02 0 +0.22(+2.20%)
Sep 10, 2010 9.864 9.864 9.800 9.800 194,800 -0.40(-3.92%)
Sep 07, 2010 10.20 10.20 10.20 0 -0.17(-1.64%)
Sep 01, 2010 10.37 10.37 10.37 0 +0.03(+0.33%)
Aug 31, 2010 10.33 10.34 10.33 10.34 342,000 -0.01(-0.14%)
Aug 24, 2010 10.35 10.35 10.35 250,000 -0.34(-3.18%)
Aug 23, 2010 10.69 10.69 10.69 10.69 500 +0.04(+0.38%)
Aug 16, 2010 10.65 10.65 10.65 0 +0.20(+1.91%)
Aug 11, 2010 10.45 10.45 10.45 0 +0.00(+0.00%)
Aug 10, 2010 10.53 10.53 10.45 10.45 235,200 -0.25(-2.34%)
Aug 09, 2010 10.70 10.70 10.70 10.70 1,000 +0.20(+1.90%)
Aug 05, 2010 10.50 10.50 10.50 0 +0.26(+2.54%)
Aug 04, 2010 10.24 10.24 10.24 10.24 3,000 -0.09(-0.87%)
Aug 02, 2010 10.33 10.33 10.33 0 +0.08(+0.78%)
Jul 30, 2010 10.25 10.25 10.25 10.25 1,500 +0.14(+1.38%)
Jul 26, 2010 10.11 10.11 10.11 0 +0.02(+0.20%)
Jul 23, 2010 10.09 10.09 10.09 10.09 150,000 -0.16(-1.56%)
Jul 22, 2010 9.750 10.25 9.750 10.25 1,526 +0.40(+4.06%)
Jul 20, 2010 9.850 9.850 9.850 0 -0.39(-3.81%)
Jul 13, 2010 10.24 10.24 10.24 0 +0.14(+1.39%)
Jul 12, 2010 10.10 10.10 10.10 10.10 100 +0.00(+0.00%)
Jul 09, 2010 10.10 10.10 10.10 10.10 510 +0.20(+2.02%)
Jul 07, 2010 9.900 9.900 9.900 2,000 +0.05(+0.51%)
Jul 02, 2010 9.850 9.850 9.850 0 -0.15(-1.50%)
Jun 22, 2010 10.00 10.00 10.00 181,000 +0.10(+1.01%)
Jun 21, 2010 9.900 9.900 9.900 9.900 250 -0.06(-0.65%)
Jun 18, 2010 9.950 9.965 9.950 9.965 1,215,000 -0.04(-0.35%)
Jun 17, 2010 10.00 10.00 10.00 10.00 100 +0.20(+2.04%)
Jun 15, 2010 9.800 9.800 9.800 0 -0.05(-0.51%)
Jun 14, 2010 9.850 9.850 9.850 9.850 304 +0.00(+0.00%)
Jun 11, 2010 9.850 9.850 9.850 9.850 8,078 +0.60(+6.49%)
Jun 04, 2010 9.250 9.250 9.250 9.250 0 -0.22(-2.32%)
Jun 03, 2010 9.470 9.470 9.470 9.470 216,500 +0.22(+2.38%)
May 28, 2010 9.250 9.250 9.250 0 -0.05(-0.54%)
May 27, 2010 9.300 9.300 9.300 9.300 500 -0.20(-2.11%)
May 18, 2010 9.500 9.500 9.500 0 -0.15(-1.55%)
May 11, 2010 9.650 9.650 9.650 0 +0.15(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.