Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Apr 28, 2010 9.900 9.900 9.900 9.900 600,000 -0.15(-1.49%)
Apr 27, 2010 10.05 10.05 10.05 10.05 300 +0.00(+0.00%)
Apr 22, 2010 10.05 10.05 10.05 10.05 0 -0.04(-0.40%)
Apr 21, 2010 10.09 10.09 10.09 10.09 500 -0.41(-3.90%)
Apr 15, 2010 10.50 10.50 10.50 10.50 487,400 +0.25(+2.44%)
Apr 14, 2010 10.28 10.31 10.25 10.25 350,700 +0.15(+1.49%)
Apr 13, 2010 10.10 10.10 10.10 10.10 100 +0.10(+1.00%)
Apr 12, 2010 10.05 10.05 10.00 10.00 1,160 -0.22(-2.15%)
Apr 09, 2010 10.20 10.35 10.20 10.22 205,600 +0.32(+3.23%)
Apr 07, 2010 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Apr 05, 2010 9.900 9.900 9.900 9.900 0 +0.25(+2.59%)
Apr 01, 2010 9.650 9.650 9.650 0 +0.15(+1.58%)
Mar 31, 2010 9.750 9.750 9.500 9.500 1,150 -66.25(-87.46%)
Mar 30, 2010 75.75 75.75 9.800 75.75 0 +65.95(+672.93%)
Mar 26, 2010 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Mar 23, 2010 9.800 9.800 9.800 9.800 0 +0.02(+0.20%)
Mar 22, 2010 9.650 9.780 9.650 9.780 9,500 +0.08(+0.82%)
Mar 19, 2010 9.700 9.700 9.700 9.700 1,000 +0.00(+0.00%)
Mar 17, 2010 9.700 9.700 9.700 9.700 0 -0.05(-0.51%)
Mar 16, 2010 9.750 9.750 9.750 9.750 100 -0.05(-0.51%)
Mar 15, 2010 9.800 9.800 9.800 9.800 250 +0.08(+0.82%)
Mar 12, 2010 9.720 9.720 9.720 9.720 100 +0.22(+2.27%)
Mar 03, 2010 9.504 9.504 9.504 9.504 0 -0.37(-3.77%)
Feb 24, 2010 9.876 9.876 9.876 0 +0.03(+0.26%)
Feb 23, 2010 9.850 9.850 9.850 9.850 1,600 +0.15(+1.55%)
Feb 19, 2010 9.700 9.700 9.700 0 -0.25(-2.51%)
Feb 18, 2010 9.950 9.950 9.950 9.950 500 +0.05(+0.51%)
Feb 16, 2010 9.900 9.900 9.900 0 +0.25(+2.59%)
Feb 08, 2010 9.650 9.650 9.650 0 +0.23(+2.44%)
Feb 05, 2010 9.450 9.450 9.420 9.420 710 +0.02(+0.21%)
Jan 29, 2010 9.400 9.400 9.400 1,000,000 -0.07(-0.74%)
Jan 26, 2010 9.470 9.470 9.470 9.470 0 -0.38(-3.86%)
Jan 13, 2010 9.850 9.850 9.850 0 -0.05(-0.51%)
Jan 12, 2010 9.950 9.950 9.750 9.900 3,825 +0.30(+3.13%)
Jan 11, 2010 9.600 9.793 9.600 9.600 500,454 +0.18(+1.91%)
Jan 07, 2010 9.420 9.420 9.420 0 -0.13(-1.36%)
Jan 06, 2010 9.550 9.550 9.550 9.550 1,200 +0.19(+2.03%)
Jan 05, 2010 9.500 9.500 9.360 9.360 12,360 -0.09(-0.95%)
Jan 04, 2010 9.450 9.450 9.450 9.450 100 +0.35(+3.85%)
Dec 29, 2009 9.100 9.100 9.100 0 -0.05(-0.55%)
Dec 23, 2009 9.150 9.150 9.150 9.150 0 -0.15(-1.61%)
Dec 18, 2009 9.300 9.300 9.300 9.300 0 +0.10(+1.09%)
Dec 16, 2009 9.200 9.200 9.200 9.200 0 +0.10(+1.10%)
Dec 14, 2009 9.100 9.100 9.100 0 +0.05(+0.55%)
Dec 11, 2009 8.950 9.050 8.950 9.050 2,000 -0.20(-2.16%)
Dec 10, 2009 9.250 9.250 9.250 9.250 450 +0.07(+0.76%)
Dec 09, 2009 9.180 9.180 9.180 9.180 500 -0.22(-2.34%)
Dec 01, 2009 9.400 9.400 9.400 9.400 0 +0.05(+0.53%)
Nov 30, 2009 9.350 9.350 9.350 9.350 200 -0.10(-1.06%)
Nov 27, 2009 9.350 9.450 9.450 9.450 200 -0.35(-3.57%)
Nov 23, 2009 9.800 9.800 9.800 1,143,000 +0.10(+1.03%)
Nov 18, 2009 9.700 9.700 9.700 9.700 0 +0.25(+2.65%)
Nov 17, 2009 9.450 9.450 9.450 9.450 152 -0.15(-1.56%)
Nov 16, 2009 9.500 9.600 9.500 9.600 407 +0.00(+0.00%)
Nov 10, 2009 9.600 9.600 9.600 9.600 0 +0.05(+0.52%)
Nov 06, 2009 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Nov 05, 2009 9.550 9.550 9.550 9.550 1,000 +0.02(+0.21%)
Nov 04, 2009 9.530 9.530 9.530 9.530 300 +0.10(+1.06%)
Nov 02, 2009 9.430 9.430 9.430 9.430 0 -0.47(-4.75%)
Oct 23, 2009 9.900 9.900 9.900 9.900 0 -0.10(-1.00%)
Oct 15, 2009 10.00 10.00 10.00 0 +0.15(+1.52%)
Oct 12, 2009 9.850 9.850 9.850 0 -0.05(-0.51%)
Oct 09, 2009 9.900 9.900 9.900 9.900 500 +0.50(+5.32%)
Oct 02, 2009 9.400 9.400 9.400 9.400 0 -0.25(-2.59%)
Oct 01, 2009 9.650 9.650 9.650 9.650 500 -0.15(-1.53%)
Sep 29, 2009 9.800 9.800 9.800 9.800 0 -0.16(-1.62%)
Sep 28, 2009 9.950 9.961 9.850 9.961 1,952,000 -0.39(-3.76%)
Sep 24, 2009 10.35 10.35 10.35 0 +0.00(+0.00%)
Sep 23, 2009 10.45 10.45 10.35 10.35 2,860 +0.35(+3.50%)
Sep 21, 2009 10.00 10.00 10.00 0 -0.03(-0.30%)
Sep 14, 2009 10.03 10.03 10.03 200,000 -0.20(-1.96%)
Sep 11, 2009 10.15 10.23 10.15 10.23 1,500 +0.06(+0.59%)
Sep 08, 2009 10.17 10.17 10.17 0 -0.23(-2.21%)
Sep 04, 2009 10.40 10.40 10.40 10.40 300 +0.70(+7.22%)
Sep 02, 2009 9.700 9.700 9.700 140,000 +0.10(+1.04%)
Sep 01, 2009 9.600 9.600 9.600 9.600 425 -0.25(-2.54%)
Aug 31, 2009 9.850 9.900 9.850 9.850 300 -0.95(-8.80%)
Aug 20, 2009 10.80 10.80 10.80 0 +0.05(+0.47%)
Aug 17, 2009 10.75 10.75 10.75 10.75 280 -0.45(-4.02%)
Aug 12, 2009 11.20 11.20 11.20 11.20 0 -0.65(-5.49%)
Aug 10, 2009 11.85 11.85 11.85 100,000 +0.20(+1.72%)
Aug 07, 2009 11.65 11.65 11.65 11.65 120,660 +0.60(+5.43%)
Aug 06, 2009 11.05 11.05 11.05 11.05 419 +0.56(+5.30%)
Aug 04, 2009 10.49 10.49 10.49 0 +0.27(+2.68%)
Jul 27, 2009 10.22 10.22 10.22 0 +0.02(+0.20%)
Jul 23, 2009 10.20 10.20 10.20 10.20 0 +0.35(+3.55%)
Jul 17, 2009 9.850 9.850 9.850 0 +0.50(+5.35%)
Jul 13, 2009 9.350 9.350 9.350 0 -0.25(-2.60%)
Jul 10, 2009 9.600 9.600 9.600 9.600 100 -0.09(-0.89%)
Jul 02, 2009 9.686 9.686 9.686 0 -0.31(-3.14%)
Jul 01, 2009 10.00 10.00 10.00 10.00 1,000 +0.15(+1.52%)
Jun 25, 2009 9.850 9.850 9.850 0 -0.50(-4.83%)
Jun 15, 2009 10.35 10.35 10.35 0 -0.25(-2.36%)
Jun 12, 2009 10.60 10.60 10.60 10.60 10,000 +0.45(+4.43%)
Jun 08, 2009 10.15 10.15 10.15 0 +0.15(+1.50%)
Jun 04, 2009 10.00 10.00 10.00 10.00 0 +0.05(+0.50%)
Jun 02, 2009 9.950 9.950 9.950 9.950 0 -0.50(-4.78%)
Jun 01, 2009 10.15 10.45 10.15 10.45 10,100 +0.55(+5.56%)
May 28, 2009 9.900 9.900 9.900 9.900 0 +0.35(+3.66%)
May 27, 2009 9.550 9.550 9.550 9.550 1,100 +0.15(+1.60%)
May 18, 2009 9.400 9.400 9.400 0 +0.03(+0.32%)
May 14, 2009 9.370 9.370 9.370 9.370 0 -0.63(-6.30%)
May 12, 2009 10.00 10.00 10.00 10.00 0 +0.43(+4.49%)
May 11, 2009 9.617 9.617 9.570 9.570 46,100 +0.32(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.