Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bay National Corp (OP: BAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 03, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 17, 2017 0.0100 0.0100 0.0100 0 -0.03(-75.00%)
Jan 19, 2017 0.0400 0.0400 0.0400 0 +0.03(+300.00%)
Dec 23, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 20, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 13, 2016 0.0100 0.0100 0.0100 0 -0.02(-69.04%)
Nov 23, 2016 0.0323 0.0323 0.0323 0 +0.00(+7.67%)
Nov 02, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 27, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 24, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 17, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2016 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Oct 03, 2016 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Sep 30, 2016 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Sep 29, 2016 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Sep 28, 2016 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Sep 27, 2016 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Sep 20, 2016 0.0320 0.0320 0.0320 0 -0.00(-1.54%)
Sep 14, 2016 0.0325 0.0325 0.0325 0 -0.00(-7.14%)
Sep 09, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 28, 2016 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jul 27, 2016 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Jun 29, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 22, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 13, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 06, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 10, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 09, 2016 0.0250 0.0250 0.0250 0.0250 660 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.