Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bay National Corp (OP: BAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 10, 2013 0.0500 0.0500 0.0500 0 +0.05(+1900.00%)
Apr 03, 2013 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 26, 2013 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 21, 2013 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 19, 2013 0.0025 0.0025 0.0025 0 -0.00(-50.98%)
Dec 21, 2012 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Dec 20, 2012 0.0051 0.0051 0.0051 0.0051 10,000 +0.00(+0.00%)
Dec 12, 2012 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Dec 06, 2012 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Dec 04, 2012 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Nov 30, 2012 0.0051 0.0051 0.0051 0.0051 2,300 +0.00(+0.00%)
Nov 29, 2012 0.0051 0.0051 0.0051 0.0051 200 +0.00(+0.00%)
Nov 21, 2012 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Nov 14, 2012 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Nov 08, 2012 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Nov 04, 2012 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Nov 02, 2012 0.0051 0.0051 0.0051 0.0051 1,000 -0.02(-83.00%)
Oct 25, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 19, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 12, 2012 0.0300 0.0300 0.0300 0.0300 0 -0.04(-54.55%)
Oct 06, 2012 0.0660 0.0660 0.0660 0 +0.00(+0.00%)
Oct 05, 2012 0.0660 0.0660 0.0660 0.0660 7,100 +0.04(+120.00%)
Sep 20, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 17, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 04, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 22, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 17, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 13, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 06, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 02, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 18, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 17, 2012 1.450 1.450 0.0300 0.0300 200 +0.00(+0.00%)
Jun 22, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 11, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.