Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.0880 -0.0010 (-1.12%)
Streaming Delayed Price Updated: 11:18 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.3510 0.3510 0.3378 0.3500 35,850 +0.01(+2.94%)
Apr 27, 2012 0.3399 0.3420 0.3399 0.3400 41,450 -0.00(-1.45%)
Apr 26, 2012 0.3420 0.3470 0.3140 0.3450 12,000 +0.01(+1.74%)
Apr 25, 2012 0.3400 0.3400 0.3391 0.3391 5,455 +0.06(+19.40%)
Apr 24, 2012 0.3450 0.3450 0.2600 0.2840 112,100 -0.04(-12.07%)
Apr 23, 2012 0.3490 0.3550 0.3220 0.3230 14,325 -0.02(-6.65%)
Apr 20, 2012 0.3540 0.3559 0.3280 0.3460 90,200 +0.01(+4.22%)
Apr 19, 2012 0.3399 0.3456 0.3300 0.3320 36,400 -0.01(-2.06%)
Apr 18, 2012 0.3635 0.3635 0.3366 0.3390 53,250 -0.01(-3.14%)
Apr 17, 2012 0.3380 0.3550 0.3370 0.3500 117,291 +0.01(+2.91%)
Apr 16, 2012 0.3390 0.3585 0.3230 0.3401 32,115 -0.01(-2.61%)
Apr 13, 2012 0.3485 0.3600 0.3482 0.3492 45,100 -0.03(-6.88%)
Apr 12, 2012 0.3740 0.3750 0.3650 0.3750 68,500 +0.02(+4.17%)
Apr 11, 2012 0.3500 0.3720 0.3500 0.3600 71,946 +0.01(+2.89%)
Apr 10, 2012 0.3776 0.3800 0.3464 0.3499 153,200 -0.03(-7.68%)
Apr 09, 2012 0.3890 0.3890 0.3740 0.3790 82,500 -0.02(-4.77%)
Apr 05, 2012 0.4370 0.4370 0.3870 0.3980 12,250 -0.04(-8.92%)
Apr 04, 2012 0.3850 0.4370 0.3850 0.4370 39,010 +0.03(+7.37%)
Apr 03, 2012 0.4030 0.4150 0.4030 0.4070 22,400 -0.00(-0.25%)
Apr 02, 2012 0.4250 0.4330 0.4080 0.4080 10,025 -0.02(-4.00%)
Mar 30, 2012 0.4070 0.4250 0.4070 0.4250 6,600 +0.02(+6.25%)
Mar 29, 2012 0.3840 0.4060 0.3800 0.4000 52,000 -0.00(-0.25%)
Mar 28, 2012 0.3891 0.4070 0.3791 0.4010 180,500 +0.01(+2.93%)
Mar 27, 2012 0.4230 0.4230 0.3896 0.3896 38,400 -0.01(-3.08%)
Mar 26, 2012 0.4080 0.4240 0.4000 0.4020 32,300 -0.01(-2.19%)
Mar 23, 2012 0.4050 0.4120 0.3966 0.4110 137,000 -0.01(-2.61%)
Mar 22, 2012 0.4410 0.4460 0.4075 0.4220 24,500 +0.01(+1.20%)
Mar 21, 2012 0.4310 0.4310 0.4170 0.4170 35,100 +0.01(+1.71%)
Mar 20, 2012 0.4243 0.4500 0.4084 0.4100 31,200 -0.03(-5.96%)
Mar 19, 2012 0.4580 0.4820 0.4360 0.4360 18,859 -0.01(-3.11%)
Mar 16, 2012 0.4500 0.4500 0.4500 0.4500 22,400 +0.00(+0.00%)
Mar 15, 2012 0.4700 0.4700 0.4500 0.4500 31,000 -0.02(-4.26%)
Mar 14, 2012 0.4950 0.4950 0.4650 0.4700 31,950 -0.03(-5.91%)
Mar 13, 2012 0.4924 0.5010 0.4924 0.4995 15,100 +0.01(+1.73%)
Mar 12, 2012 0.4781 0.4940 0.4697 0.4910 51,715 +0.00(+0.55%)
Mar 09, 2012 0.4810 0.4883 0.4810 0.4883 29,400 +0.03(+6.34%)
Mar 08, 2012 0.4656 0.4750 0.4592 0.4592 35,000 +0.00(+0.48%)
Mar 07, 2012 0.4068 0.4570 0.4068 0.4570 54,880 +0.06(+14.25%)
Mar 06, 2012 0.4059 0.4059 0.4000 0.4000 38,450 -0.02(-5.86%)
Mar 05, 2012 0.4250 0.4300 0.4030 0.4249 26,100 +0.00(+0.45%)
Mar 02, 2012 0.4260 0.4300 0.4185 0.4230 64,370 +0.00(+0.95%)
Mar 01, 2012 0.4300 0.4300 0.4050 0.4190 22,900 +0.00(+0.36%)
Feb 29, 2012 0.4260 0.4260 0.4175 0.4175 6,368 +0.02(+4.90%)
Feb 28, 2012 0.4200 0.4345 0.3980 0.3980 87,000 -0.02(-4.33%)
Feb 27, 2012 0.4190 0.4190 0.4139 0.4160 18,500 +0.00(+0.56%)
Feb 24, 2012 0.4160 0.4160 0.4030 0.4137 75,500 -0.03(-5.76%)
Feb 23, 2012 0.4285 0.4560 0.4285 0.4390 3,841 +0.03(+8.66%)
Feb 22, 2012 0.4400 0.4400 0.4040 0.4040 110,500 -0.04(-8.18%)
Feb 21, 2012 0.4754 0.4806 0.4400 0.4400 46,330 -0.04(-7.95%)
Feb 17, 2012 0.4530 0.4780 0.4400 0.4780 128,000 +0.04(+9.38%)
Feb 16, 2012 0.4270 0.4370 0.4010 0.4370 34,500 +0.03(+6.85%)
Feb 15, 2012 0.3892 0.4119 0.3892 0.4090 42,200 +0.02(+4.34%)
Feb 14, 2012 0.4000 0.4100 0.3890 0.3920 71,000 -0.02(-4.62%)
Feb 13, 2012 0.3860 0.4150 0.3800 0.4110 46,300 +0.02(+4.95%)
Feb 10, 2012 0.4000 0.4120 0.3916 0.3916 27,350 -0.03(-7.20%)
Feb 09, 2012 0.4260 0.4260 0.4220 0.4220 6,500 +0.01(+1.69%)
Feb 08, 2012 0.4280 0.4280 0.4000 0.4150 50,010 -0.01(-1.94%)
Feb 06, 2012 0.4232 0.4232 0.4232 0 -0.02(-5.22%)
Feb 03, 2012 0.4233 0.4465 0.4130 0.4465 31,600 +0.01(+2.64%)
Feb 02, 2012 0.4460 0.4460 0.4249 0.4350 39,500 +0.01(+1.16%)
Feb 01, 2012 0.4300 0.4470 0.4260 0.4300 135,375 +0.01(+3.27%)
Jan 31, 2012 0.4226 0.4400 0.4164 0.4164 125,865 -0.03(-5.88%)
Jan 30, 2012 0.4350 0.4424 0.4200 0.4424 43,500 +0.01(+3.10%)
Jan 27, 2012 0.4371 0.4371 0.4291 0.4291 3,000 -0.01(-2.48%)
Jan 26, 2012 0.4428 0.4500 0.4400 0.4400 12,000 -0.02(-4.76%)
Jan 25, 2012 0.4513 0.4620 0.4350 0.4620 28,515 +0.01(+2.67%)
Jan 24, 2012 0.4770 0.4770 0.4500 0.4500 24,500 -0.00(-0.75%)
Jan 23, 2012 0.4810 0.4920 0.4507 0.4534 26,100 -0.04(-7.28%)
Jan 20, 2012 0.4760 0.5000 0.4707 0.4890 52,480 +0.01(+2.99%)
Jan 19, 2012 0.4479 0.4888 0.4479 0.4748 44,546 +0.03(+7.49%)
Jan 18, 2012 0.4497 0.4520 0.4417 0.4417 19,453 -0.03(-5.62%)
Jan 17, 2012 0.4371 0.4768 0.4311 0.4680 236,277 +0.03(+6.36%)
Jan 13, 2012 0.4000 0.4400 0.4000 0.4400 85,245 +0.04(+10.00%)
Jan 12, 2012 0.3959 0.4000 0.3959 0.4000 31,500 -0.00(-0.74%)
Jan 11, 2012 0.3940 0.4030 0.3797 0.4030 83,200 +0.02(+6.05%)
Jan 10, 2012 0.3340 0.3800 0.3340 0.3800 17,000 +0.05(+16.53%)
Jan 09, 2012 0.3347 0.3400 0.3261 0.3261 69,000 +0.01(+1.91%)
Jan 06, 2012 0.3270 0.3274 0.3200 0.3200 46,000 -0.01(-4.05%)
Jan 05, 2012 0.3450 0.3450 0.3335 0.3335 38,350 -0.03(-7.62%)
Jan 04, 2012 0.3610 0.3620 0.3420 0.3610 56,000 +0.00(+1.12%)
Dec 30, 2011 0.3590 0.3725 0.3514 0.3570 55,168 +0.00(+1.16%)
Dec 29, 2011 0.3600 0.3600 0.3529 0.3529 8,500 +0.01(+3.19%)
Dec 28, 2011 0.3400 0.3420 0.3220 0.3420 36,200 -0.02(-5.00%)
Dec 27, 2011 0.3400 0.3670 0.3400 0.3600 30,734 +0.01(+3.99%)
Dec 23, 2011 0.3420 0.3655 0.3300 0.3462 94,688 +0.00(+0.12%)
Dec 21, 2011 0.3300 0.3555 0.3300 0.3458 36,500 +0.02(+6.40%)
Dec 20, 2011 0.3100 0.3280 0.3100 0.3250 37,444 +0.01(+2.14%)
Dec 19, 2011 0.3300 0.3300 0.3165 0.3182 52,000 -0.02(-4.87%)
Dec 16, 2011 0.3130 0.3540 0.3130 0.3345 80,470 +0.02(+6.87%)
Dec 15, 2011 0.3350 0.3400 0.3130 0.3130 112,725 -0.02(-5.44%)
Dec 14, 2011 0.3502 0.3520 0.3310 0.3310 27,800 -0.04(-9.81%)
Dec 13, 2011 0.3745 0.3745 0.3670 0.3670 11,600 +0.01(+3.09%)
Dec 12, 2011 0.3880 0.3880 0.3500 0.3560 64,450 -0.02(-5.32%)
Dec 09, 2011 0.3750 0.3815 0.3750 0.3760 35,500 +0.00(+0.27%)
Dec 08, 2011 0.3750 0.3750 0.3750 0.3750 5,000 -0.03(-6.25%)
Dec 07, 2011 0.4060 0.4060 0.3800 0.4000 30,000 +0.00(+1.01%)
Dec 06, 2011 0.3960 0.4000 0.3960 0.3960 40,340 +0.01(+1.28%)
Dec 05, 2011 0.4200 0.4200 0.3890 0.3910 128,132 +0.02(+5.53%)
Dec 02, 2011 0.3800 0.3863 0.3650 0.3705 42,998 -0.01(-2.50%)
Dec 01, 2011 0.3940 0.4270 0.3770 0.3800 153,623 -0.02(-4.38%)
Nov 30, 2011 0.3980 0.3980 0.3974 0.3974 2,000 +0.02(+6.17%)
Nov 29, 2011 0.3949 0.4270 0.3600 0.3743 59,635 -0.03(-6.43%)
Nov 28, 2011 0.4266 0.4368 0.4000 0.4000 40,040 +0.03(+6.72%)
Nov 25, 2011 0.4010 0.4010 0.3700 0.3748 20,500 -0.03(-6.32%)
Nov 23, 2011 0.4050 0.4050 0.4000 0.4001 5,000 -0.01(-2.06%)
Nov 22, 2011 0.4055 0.4104 0.4031 0.4085 10,640 +0.04(+9.52%)
Nov 21, 2011 0.3930 0.3977 0.3600 0.3730 106,500 -0.05(-11.19%)
Nov 18, 2011 0.4125 0.4200 0.4125 0.4200 79,910 +0.01(+2.76%)
Nov 17, 2011 0.4300 0.4300 0.4087 0.4087 21,500 -0.02(-4.78%)
Nov 16, 2011 0.4300 0.4300 0.4100 0.4292 67,500 -0.01(-1.78%)
Nov 15, 2011 0.4400 0.4400 0.4254 0.4370 14,000 -0.01(-2.41%)
Nov 14, 2011 0.4401 0.4478 0.4295 0.4478 24,000 +0.01(+1.47%)
Nov 11, 2011 0.4270 0.4592 0.4270 0.4413 21,500 -0.01(-1.34%)
Nov 10, 2011 0.4566 0.4569 0.4354 0.4473 21,000 -0.00(-0.67%)
Nov 09, 2011 0.4425 0.4520 0.4300 0.4503 40,431 -0.01(-2.21%)
Nov 08, 2011 0.4540 0.4700 0.4540 0.4605 8,500 -0.01(-1.81%)
Nov 07, 2011 0.4430 0.4730 0.4401 0.4690 61,145 +0.00(+0.43%)
Nov 04, 2011 0.4690 0.4800 0.4514 0.4670 16,650 -0.00(-1.06%)
Nov 03, 2011 0.4848 0.4850 0.4600 0.4720 36,140 -0.01(-2.48%)
Nov 02, 2011 0.4700 0.4880 0.4310 0.4840 83,800 +0.03(+6.84%)
Nov 01, 2011 0.4830 0.4830 0.4530 0.4530 28,900 -0.03(-6.89%)
Oct 31, 2011 0.4800 0.4920 0.4800 0.4865 44,300 +0.01(+1.71%)
Oct 28, 2011 0.4760 0.4860 0.4760 0.4783 8,000 -0.00(-0.15%)
Oct 27, 2011 0.4621 0.4791 0.4480 0.4790 47,713 +0.05(+11.40%)
Oct 26, 2011 0.4300 0.4300 0.4300 0.4300 129 -0.01(-1.56%)
Oct 25, 2011 0.4400 0.4400 0.4368 0.4368 30,000 -0.03(-5.64%)
Oct 24, 2011 0.4722 0.4722 0.4400 0.4629 31,500 +0.02(+4.97%)
Oct 21, 2011 0.4230 0.4459 0.4230 0.4410 46,900 +0.01(+2.56%)
Oct 20, 2011 0.4170 0.4300 0.4050 0.4300 17,250 -0.01(-2.27%)
Oct 19, 2011 0.4710 0.4710 0.4400 0.4400 123,150 +0.01(+1.15%)
Oct 18, 2011 0.4360 0.4380 0.4210 0.4350 62,625 +0.02(+3.57%)
Oct 17, 2011 0.4300 0.4320 0.4011 0.4200 81,400 -0.00(-0.71%)
Oct 14, 2011 0.4200 0.4293 0.3900 0.4230 112,000 +0.01(+1.41%)
Oct 13, 2011 0.4270 0.4270 0.4171 0.4171 9,556 -0.02(-4.99%)
Oct 12, 2011 0.4350 0.4440 0.4230 0.4390 62,537 +0.00(+0.23%)
Oct 11, 2011 0.4409 0.4799 0.4231 0.4380 57,673 -0.03(-6.81%)
Oct 10, 2011 0.4800 0.4800 0.4700 0.4700 11,335 +0.05(+13.17%)
Oct 07, 2011 0.4770 0.4770 0.4153 0.4153 48,700 -0.03(-6.86%)
Oct 06, 2011 0.4550 0.4550 0.3910 0.4459 106,250 +0.05(+14.04%)
Oct 05, 2011 0.3620 0.4000 0.3620 0.3910 94,772 +0.03(+8.61%)
Oct 04, 2011 0.3942 0.3942 0.3600 0.3600 77,198 -0.03(-7.83%)
Oct 03, 2011 0.4548 0.4548 0.3906 0.3906 83,650 -0.04(-10.27%)
Sep 30, 2011 0.4650 0.4670 0.4353 0.4353 101,800 -0.03(-7.38%)
Sep 29, 2011 0.4820 0.4820 0.4699 0.4700 35,600 +0.00(+1.08%)
Sep 28, 2011 0.4850 0.4950 0.4369 0.4650 87,173 +0.03(+5.68%)
Sep 27, 2011 0.4160 0.4600 0.4040 0.4400 238,110 +0.07(+18.28%)
Sep 26, 2011 0.3845 0.3920 0.3530 0.3720 64,182 -0.02(-4.37%)
Sep 23, 2011 0.4120 0.4342 0.3850 0.3890 72,650 -0.01(-1.52%)
Sep 22, 2011 0.3940 0.4099 0.3700 0.3950 203,934 -0.02(-4.24%)
Sep 21, 2011 0.4660 0.4870 0.3976 0.4125 195,821 -0.07(-14.06%)
Sep 20, 2011 0.4960 0.5090 0.4800 0.4800 38,617 -0.03(-5.51%)
Sep 19, 2011 0.5210 0.5300 0.4730 0.5080 105,850 -0.03(-4.89%)
Sep 16, 2011 0.5446 0.5463 0.5273 0.5341 48,750 +0.00(+0.09%)
Sep 15, 2011 0.5630 0.5630 0.5230 0.5336 112,220 -0.02(-2.88%)
Sep 14, 2011 0.5321 0.5499 0.5321 0.5494 22,000 -0.00(-0.11%)
Sep 13, 2011 0.5500 0.5510 0.5324 0.5500 31,100 +0.01(+2.34%)
Sep 12, 2011 0.5662 0.5748 0.5360 0.5374 60,595 -0.02(-3.61%)
Sep 09, 2011 0.5651 0.5870 0.5500 0.5575 160,300 -0.00(-0.80%)
Sep 08, 2011 0.5540 0.5750 0.5540 0.5620 121,300 +0.01(+2.18%)
Sep 07, 2011 0.5500 0.5521 0.5492 0.5500 134,975 +0.00(+0.02%)
Sep 06, 2011 0.5386 0.5603 0.5270 0.5499 150,500 -0.00(-0.29%)
Sep 02, 2011 0.5350 0.5515 0.5275 0.5515 20,500 -0.01(-1.34%)
Sep 01, 2011 0.5689 0.5690 0.5480 0.5590 49,000 +0.00(+0.72%)
Aug 31, 2011 0.5590 0.5600 0.5500 0.5550 98,683 -0.01(-1.94%)
Aug 30, 2011 0.5670 0.5770 0.5660 0.5660 3,200 +0.02(+3.66%)
Aug 29, 2011 0.5400 0.5663 0.5400 0.5460 8,770 -0.01(-0.94%)
Aug 26, 2011 0.5599 0.5599 0.5330 0.5512 15,300 -0.02(-3.64%)
Aug 25, 2011 0.5586 0.5840 0.5586 0.5720 80,500 +0.03(+6.00%)
Aug 24, 2011 0.5520 0.5520 0.5392 0.5396 11,200 -0.00(-0.44%)
Aug 23, 2011 0.5720 0.5720 0.5300 0.5420 43,200 -0.02(-2.69%)
Aug 22, 2011 0.5640 0.5720 0.5443 0.5570 76,500 +0.01(+2.39%)
Aug 19, 2011 0.5520 0.5520 0.5440 0.5440 3,000 -0.01(-2.51%)
Aug 18, 2011 0.5410 0.5710 0.5410 0.5580 16,400 +0.01(+2.10%)
Aug 17, 2011 0.5880 0.5880 0.5465 0.5465 50,300 -0.04(-6.72%)
Aug 16, 2011 0.5463 0.5936 0.5463 0.5859 62,350 +0.04(+6.53%)
Aug 15, 2011 0.5740 0.5770 0.5470 0.5500 70,860 -0.01(-1.79%)
Aug 12, 2011 0.6040 0.6040 0.5600 0.5600 52,810 -0.03(-5.64%)
Aug 11, 2011 0.5900 0.5988 0.5900 0.5935 11,900 +0.04(+7.91%)
Aug 10, 2011 0.5920 0.5920 0.5500 0.5500 169,920 -0.04(-6.61%)
Aug 09, 2011 0.6200 0.6204 0.5889 0.5889 84,400 -0.01(-1.69%)
Aug 08, 2011 0.5830 0.6000 0.5500 0.5990 282,580 -0.01(-1.64%)
Aug 05, 2011 0.5790 0.6400 0.5768 0.6090 271,700 -0.02(-3.33%)
Aug 04, 2011 0.7070 0.7240 0.6180 0.6300 224,350 -0.10(-14.02%)
Aug 03, 2011 0.7338 0.7346 0.6510 0.7327 106,898 +0.01(+1.40%)
Aug 02, 2011 0.7560 0.7677 0.7030 0.7226 89,671 -0.03(-3.65%)
Aug 01, 2011 0.6810 0.7590 0.6810 0.7500 212,450 +0.04(+6.08%)
Jul 29, 2011 0.6690 0.7070 0.6690 0.7070 131,250 +0.02(+2.61%)
Jul 28, 2011 0.6380 0.6890 0.6160 0.6890 122,475 +0.04(+6.52%)
Jul 27, 2011 0.6220 0.6468 0.6220 0.6468 35,865 +0.01(+0.86%)
Jul 26, 2011 0.6350 0.6630 0.6350 0.6413 129,554 +0.00(+0.20%)
Jul 25, 2011 0.6387 0.6530 0.6200 0.6400 68,025 +0.00(+0.31%)
Jul 22, 2011 0.6150 0.6380 0.6100 0.6380 24,110 +0.01(+1.27%)
Jul 21, 2011 0.6090 0.6300 0.5800 0.6300 23,800 +0.03(+5.00%)
Jul 20, 2011 0.6170 0.6280 0.6000 0.6000 60,134 -0.00(-0.66%)
Jul 19, 2011 0.6144 0.6266 0.6040 0.6040 25,000 +0.02(+2.74%)
Jul 18, 2011 0.5900 0.5980 0.5670 0.5879 58,000 +0.02(+3.14%)
Jul 15, 2011 0.6000 0.6005 0.5700 0.5700 186,624 -0.02(-3.26%)
Jul 14, 2011 0.6193 0.6298 0.5892 0.5892 61,195 -0.02(-3.41%)
Jul 13, 2011 0.6179 0.6310 0.5870 0.6100 32,800 +0.01(+1.67%)
Jul 12, 2011 0.5952 0.6057 0.5850 0.6000 114,500 -0.02(-3.72%)
Jul 11, 2011 0.6250 0.6250 0.5930 0.6232 10,300 -0.01(-1.08%)
Jul 08, 2011 0.5870 0.6300 0.5870 0.6300 61,100 +0.02(+3.26%)
Jul 07, 2011 0.6310 0.6495 0.6101 0.6101 59,900 -0.03(-4.22%)
Jul 06, 2011 0.6360 0.6480 0.6246 0.6370 57,775 -0.00(-0.31%)
Jul 05, 2011 0.6190 0.6500 0.6165 0.6390 139,017 -0.01(-1.69%)
Jul 01, 2011 0.6500 0.6500 0.6246 0.6500 69,069 +0.02(+3.50%)
Jun 30, 2011 0.6160 0.6390 0.6160 0.6280 71,970 +0.01(+2.43%)
Jun 29, 2011 0.6120 0.6250 0.6099 0.6131 114,225 +0.01(+0.84%)
Jun 28, 2011 0.6050 0.6159 0.5770 0.6080 53,191 +0.03(+4.83%)
Jun 27, 2011 0.5923 0.5923 0.5710 0.5800 16,372 +0.01(+1.75%)
Jun 24, 2011 0.5910 0.6050 0.5700 0.5700 39,600 -0.01(-2.50%)
Jun 23, 2011 0.5980 0.5980 0.5675 0.5846 7,291 +0.00(+0.79%)
Jun 22, 2011 0.5900 0.5900 0.5800 0.5800 30,500 -0.01(-1.69%)
Jun 21, 2011 0.6006 0.6030 0.5690 0.5900 41,700 +0.01(+2.43%)
Jun 20, 2011 0.5760 0.5760 0.5760 0.5760 14,500 -0.03(-4.95%)
Jun 17, 2011 0.5850 0.6100 0.5650 0.6060 104,800 +0.02(+3.77%)
Jun 16, 2011 0.5530 0.5980 0.5530 0.5840 49,300 -0.01(-2.34%)
Jun 15, 2011 0.5725 0.5980 0.5650 0.5980 98,100 +0.03(+4.45%)
Jun 14, 2011 0.5405 0.5950 0.5400 0.5725 57,500 +0.00(+0.26%)
Jun 13, 2011 0.5770 0.5850 0.5471 0.5710 105,400 -0.01(-1.31%)
Jun 10, 2011 0.6220 0.6220 0.5600 0.5786 143,166 -0.06(-9.03%)
Jun 09, 2011 0.6090 0.6420 0.6090 0.6360 66,400 +0.03(+4.78%)
Jun 08, 2011 0.6800 0.6800 0.6000 0.6070 127,100 -0.07(-10.74%)
Jun 07, 2011 0.6820 0.7038 0.6800 0.6800 143,189 -0.01(-1.49%)
Jun 06, 2011 0.6790 0.7100 0.6785 0.6903 169,620 +0.01(+1.66%)
Jun 03, 2011 0.7190 0.7210 0.6790 0.6790 67,500 -0.01(-1.78%)
May 24, 2011 0.6808 0.6970 0.6499 0.6913 70,206 -0.04(-5.04%)
May 23, 2011 0.6660 0.7700 0.6400 0.7280 159,596 +0.08(+12.00%)
May 20, 2011 0.6500 0.6646 0.6400 0.6500 271,556 +0.00(+0.70%)
May 19, 2011 0.6470 0.6470 0.6300 0.6455 83,705 +0.00(+0.08%)
May 18, 2011 0.6320 0.6450 0.6208 0.6450 33,610 +0.00(+0.31%)
May 17, 2011 0.6020 0.6600 0.6020 0.6430 135,559 +0.03(+5.24%)
May 16, 2011 0.6330 0.6854 0.6110 0.6110 77,545 -0.04(-6.00%)
May 13, 2011 0.6392 0.6500 0.6100 0.6500 55,950 +0.02(+3.77%)
May 12, 2011 0.6180 0.6267 0.5966 0.6264 48,400 +0.02(+2.67%)
May 11, 2011 0.6430 0.6555 0.6101 0.6101 70,800 -0.03(-5.12%)
May 10, 2011 0.6400 0.6493 0.6180 0.6430 70,600 +0.01(+2.05%)
May 09, 2011 0.6470 0.6470 0.6130 0.6301 61,400 -0.02(-3.06%)
May 06, 2011 0.5880 0.6500 0.5880 0.6500 282,287 +0.05(+7.58%)
May 05, 2011 0.5861 0.6060 0.5357 0.6042 235,800 -0.01(-2.07%)
May 04, 2011 0.6154 0.6210 0.5700 0.6170 112,824 -0.01(-1.12%)
May 03, 2011 0.6650 0.6650 0.5950 0.6240 280,660 -0.06(-9.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.