Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Income Trust (NY: CEV )

10.65 -0.06 (-0.56%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 10.39 10.39 10.31 10.35 10,966 -0.04(-0.38%)
Apr 29, 2024 10.40 10.41 10.35 10.39 8,744 +0.04(+0.39%)
Apr 26, 2024 10.36 10.42 10.30 10.35 17,894 -0.03(-0.29%)
Apr 25, 2024 10.36 10.38 10.32 10.38 17,073 -0.02(-0.19%)
Apr 24, 2024 10.44 10.48 10.40 10.40 9,133 -0.04(-0.38%)
Apr 23, 2024 10.41 10.48 10.41 10.44 14,705 +0.04(+0.38%)
Apr 22, 2024 10.36 10.50 10.29 10.40 7,132 +0.00(+0.00%)
Apr 19, 2024 10.48 10.50 10.31 10.40 11,083 -0.05(-0.48%)
Apr 18, 2024 10.48 10.49 10.43 10.45 14,875 +0.02(+0.24%)
Apr 17, 2024 10.38 10.43 10.36 10.43 10,392 +0.14(+1.31%)
Apr 16, 2024 10.32 10.42 10.22 10.29 36,101 +0.01(+0.10%)
Apr 15, 2024 10.31 10.35 10.26 10.28 23,931 -0.01(-0.10%)
Apr 12, 2024 10.35 10.36 10.27 10.29 36,402 -0.21(-2.00%)
Apr 11, 2024 10.41 10.50 10.25 10.50 22,573 +0.20(+1.94%)
Apr 10, 2024 10.40 10.44 10.20 10.30 45,093 -0.16(-1.53%)
Apr 09, 2024 10.50 10.53 10.46 10.46 11,779 -0.04(-0.38%)
Apr 08, 2024 10.60 10.60 10.49 10.50 7,424 -0.10(-0.90%)
Apr 05, 2024 10.61 10.61 10.56 10.60 16,496 -0.08(-0.80%)
Apr 04, 2024 10.61 10.69 10.61 10.68 6,576 +0.11(+1.04%)
Apr 03, 2024 10.51 10.60 10.50 10.57 7,969 +0.00(+0.00%)
Apr 02, 2024 10.55 10.57 10.52 10.57 4,343 -0.02(-0.19%)
Apr 01, 2024 10.62 10.62 10.52 10.59 14,718 -0.02(-0.19%)
Mar 28, 2024 10.63 10.65 10.61 10.61 2,746 -0.03(-0.28%)
Mar 27, 2024 10.57 10.64 10.54 10.64 19,760 +0.09(+0.85%)
Mar 26, 2024 10.62 10.62 10.55 10.55 6,639 -0.01(-0.09%)
Mar 25, 2024 10.51 10.62 10.51 10.56 22,670 +0.00(+0.00%)
Mar 22, 2024 10.54 10.60 10.51 10.56 12,632 +0.07(+0.62%)
Mar 21, 2024 10.45 10.51 10.44 10.49 25,659 +0.01(+0.14%)
Mar 20, 2024 10.41 10.48 10.39 10.48 31,029 +0.06(+0.58%)
Mar 19, 2024 10.49 10.49 10.39 10.42 24,599 -0.01(-0.05%)
Mar 18, 2024 10.38 10.45 10.38 10.43 27,861 +0.02(+0.14%)
Mar 15, 2024 10.35 10.42 10.35 10.41 15,992 +0.03(+0.29%)
Mar 14, 2024 10.47 10.47 10.29 10.38 64,018 -0.08(-0.76%)
Mar 13, 2024 10.46 10.46 10.41 10.46 23,833 +0.04(+0.38%)
Mar 12, 2024 10.46 10.46 10.39 10.42 16,325 -0.02(-0.19%)
Mar 11, 2024 10.42 10.44 10.42 10.44 10,385 +0.02(+0.19%)
Mar 08, 2024 10.45 10.45 10.41 10.42 31,333 -0.05(-0.48%)
Mar 07, 2024 10.50 10.50 10.44 10.47 22,738 -0.01(-0.10%)
Mar 06, 2024 10.43 10.51 10.42 10.48 39,595 +0.02(+0.19%)
Mar 05, 2024 10.44 10.48 10.38 10.46 38,994 +0.06(+0.58%)
Mar 04, 2024 10.38 10.40 10.34 10.40 28,164 -0.01(-0.07%)
Mar 01, 2024 10.39 10.45 10.35 10.41 26,081 +0.01(+0.07%)
Feb 29, 2024 10.36 10.41 10.33 10.40 20,369 +0.05(+0.48%)
Feb 28, 2024 10.37 10.44 10.34 10.35 27,343 -0.02(-0.19%)
Feb 27, 2024 10.42 10.43 10.34 10.37 27,549 -0.06(-0.58%)
Feb 26, 2024 10.56 10.56 10.40 10.43 30,986 -0.10(-0.95%)
Feb 23, 2024 10.58 10.62 10.49 10.53 39,974 -0.03(-0.28%)
Feb 22, 2024 10.60 10.62 10.56 10.56 27,710 -0.03(-0.28%)
Feb 21, 2024 10.60 10.68 10.57 10.59 13,754 +0.03(+0.28%)
Feb 20, 2024 10.63 10.75 10.56 10.56 21,791 -0.08(-0.75%)
Feb 16, 2024 10.67 10.71 10.62 10.64 5,280 -0.11(-1.02%)
Feb 15, 2024 10.65 10.75 10.65 10.75 2,010 +0.15(+1.42%)
Feb 14, 2024 10.65 10.66 10.52 10.60 31,536 -0.05(-0.47%)
Feb 13, 2024 10.75 10.75 10.65 10.65 17,066 -0.12(-1.16%)
Feb 12, 2024 10.74 10.80 10.71 10.78 20,221 -0.00(-0.05%)
Feb 09, 2024 10.71 10.85 10.71 10.78 19,990 +0.11(+1.03%)
Feb 08, 2024 10.65 10.73 10.65 10.67 10,759 -0.05(-0.47%)
Feb 07, 2024 10.78 10.79 10.69 10.72 14,241 -0.11(-1.02%)
Feb 06, 2024 10.69 10.83 10.66 10.83 17,810 +0.14(+1.31%)
Feb 05, 2024 10.70 10.70 10.62 10.69 5,936 -0.05(-0.47%)
Feb 02, 2024 10.78 10.80 10.70 10.74 15,985 -0.17(-1.56%)
Feb 01, 2024 10.77 10.91 10.77 10.91 10,461 +0.18(+1.68%)
Jan 31, 2024 10.60 10.73 10.60 10.73 5,711 +0.11(+1.04%)
Jan 30, 2024 10.47 10.73 10.47 10.62 21,129 +0.18(+1.72%)
Jan 29, 2024 10.44 10.47 10.39 10.44 3,108 +0.04(+0.38%)
Jan 26, 2024 10.44 10.46 10.39 10.40 3,612 -0.05(-0.48%)
Jan 25, 2024 10.44 10.48 10.41 10.45 41,175 +0.10(+0.97%)
Jan 24, 2024 10.45 10.48 10.35 10.35 11,232 -0.09(-0.86%)
Jan 23, 2024 10.39 10.50 10.39 10.44 40,275 +0.04(+0.38%)
Jan 22, 2024 10.31 10.66 10.31 10.40 35,931 +0.07(+0.68%)
Jan 19, 2024 10.30 10.33 10.19 10.33 15,649 +0.08(+0.78%)
Jan 18, 2024 10.29 10.29 10.22 10.25 8,224 -0.03(-0.29%)
Jan 17, 2024 10.34 10.34 10.26 10.28 15,702 -0.06(-0.58%)
Jan 16, 2024 10.37 10.40 10.33 10.34 18,750 -0.11(-1.05%)
Jan 12, 2024 10.48 10.52 10.44 10.45 13,359 -0.02(-0.19%)
Jan 11, 2024 10.45 10.51 10.45 10.47 23,650 +0.04(+0.40%)
Jan 10, 2024 10.44 10.44 10.34 10.43 12,187 -0.01(-0.11%)
Jan 09, 2024 10.50 10.60 10.44 10.44 10,263 -0.06(-0.57%)
Jan 08, 2024 10.47 10.53 10.47 10.50 9,873 +0.03(+0.29%)
Jan 05, 2024 10.49 10.49 10.43 10.47 15,722 +0.02(+0.19%)
Jan 04, 2024 10.40 10.48 10.40 10.45 8,462 -0.02(-0.19%)
Jan 03, 2024 10.38 10.47 10.38 10.47 8,768 +0.09(+0.88%)
Jan 02, 2024 10.33 10.39 10.33 10.38 15,787 +0.04(+0.38%)
Dec 29, 2023 10.38 10.38 10.33 10.34 5,010 -0.03(-0.29%)
Dec 28, 2023 10.39 10.40 10.37 10.37 7,270 -0.07(-0.62%)
Dec 27, 2023 10.41 10.45 10.40 10.44 9,160 +0.05(+0.53%)
Dec 26, 2023 10.41 10.42 10.36 10.38 13,997 +0.02(+0.19%)
Dec 22, 2023 10.33 10.44 10.32 10.36 67,694 +0.10(+0.97%)
Dec 21, 2023 10.20 10.33 10.20 10.26 43,563 +0.01(+0.10%)
Dec 20, 2023 10.28 10.31 10.21 10.25 26,603 -0.01(-0.10%)
Dec 19, 2023 10.23 10.34 10.22 10.26 42,251 +0.03(+0.29%)
Dec 18, 2023 10.21 10.27 10.20 10.23 8,077 -0.02(-0.20%)
Dec 15, 2023 10.22 10.25 10.21 10.25 22,187 +0.07(+0.69%)
Dec 14, 2023 10.19 10.35 10.17 10.18 32,429 +0.02(+0.20%)
Dec 13, 2023 10.13 10.22 10.13 10.16 31,747 +0.03(+0.30%)
Dec 12, 2023 10.08 10.13 10.07 10.13 24,678 +0.03(+0.25%)
Dec 11, 2023 10.11 10.12 10.09 10.11 8,551 +0.01(+0.05%)
Dec 08, 2023 10.09 10.10 10.05 10.10 40,674 -0.05(-0.49%)
Dec 07, 2023 10.07 10.16 10.07 10.15 21,220 +0.09(+0.89%)
Dec 06, 2023 9.970 10.12 9.970 10.06 31,092 +0.06(+0.60%)
Dec 05, 2023 9.950 10.02 9.920 10.00 35,872 +0.03(+0.30%)
Dec 04, 2023 9.960 10.02 9.915 9.970 46,388 -0.07(-0.70%)
Dec 01, 2023 9.820 10.06 9.820 10.04 95,864 +0.11(+1.11%)
Nov 30, 2023 9.930 9.960 9.910 9.930 33,215 +0.00(+0.00%)
Nov 29, 2023 9.870 9.980 9.870 9.930 43,814 +0.06(+0.61%)
Nov 28, 2023 9.800 9.950 9.800 9.870 40,579 +0.06(+0.61%)
Nov 27, 2023 9.770 9.826 9.770 9.810 26,245 +0.04(+0.41%)
Nov 24, 2023 9.820 9.920 9.760 9.770 21,122 -0.05(-0.51%)
Nov 22, 2023 9.900 9.930 9.820 9.820 27,723 -0.08(-0.81%)
Nov 21, 2023 9.800 9.900 9.800 9.900 42,466 +0.10(+1.02%)
Nov 20, 2023 9.720 9.900 9.720 9.800 68,958 +0.00(+0.00%)
Nov 17, 2023 9.750 9.810 9.750 9.800 14,184 +0.10(+1.03%)
Nov 16, 2023 9.640 9.770 9.640 9.700 21,418 +0.09(+0.94%)
Nov 15, 2023 9.600 9.640 9.560 9.610 8,546 +0.03(+0.31%)
Nov 14, 2023 9.510 9.636 9.510 9.580 6,505 +0.14(+1.48%)
Nov 13, 2023 9.370 9.460 9.370 9.440 17,068 +0.06(+0.64%)
Nov 10, 2023 9.360 9.450 9.350 9.380 51,935 +0.02(+0.21%)
Nov 09, 2023 9.210 9.440 9.210 9.360 71,597 +0.02(+0.21%)
Nov 08, 2023 9.300 9.400 9.300 9.340 22,610 +0.03(+0.32%)
Nov 07, 2023 9.220 9.330 9.220 9.310 24,307 +0.12(+1.31%)
Nov 06, 2023 9.260 9.260 9.120 9.190 25,541 -0.11(-1.18%)
Nov 03, 2023 9.170 9.308 9.110 9.300 160,468 +0.19(+2.09%)
Nov 02, 2023 9.030 9.151 9.030 9.110 61,175 +0.13(+1.45%)
Nov 01, 2023 8.929 9.010 8.915 8.980 36,703 +0.09(+1.01%)
Oct 31, 2023 8.880 8.920 8.870 8.890 20,450 +0.02(+0.23%)
Oct 30, 2023 8.850 8.930 8.850 8.870 14,194 +0.01(+0.17%)
Oct 27, 2023 8.990 8.990 8.830 8.855 74,798 -0.12(-1.28%)
Oct 26, 2023 8.980 8.990 8.944 8.970 33,698 +0.02(+0.22%)
Oct 25, 2023 9.100 9.100 8.950 8.950 28,492 -0.12(-1.32%)
Oct 24, 2023 9.090 9.120 9.040 9.070 25,119 +0.00(+0.00%)
Oct 23, 2023 9.000 9.070 8.985 9.070 9,697 +0.09(+1.00%)
Oct 20, 2023 9.020 9.040 8.950 8.980 36,015 -0.03(-0.33%)
Oct 19, 2023 9.060 9.070 9.000 9.010 11,950 -0.05(-0.55%)
Oct 18, 2023 9.020 9.070 9.020 9.060 9,801 +0.04(+0.44%)
Oct 17, 2023 9.100 9.110 9.020 9.020 24,354 -0.11(-1.20%)
Oct 16, 2023 9.240 9.240 9.090 9.130 16,077 -0.11(-1.19%)
Oct 13, 2023 9.250 9.270 9.200 9.240 11,833 +0.08(+0.87%)
Oct 12, 2023 9.240 9.240 9.140 9.160 19,502 -0.06(-0.65%)
Oct 11, 2023 9.240 9.270 9.220 9.220 20,600 +0.05(+0.55%)
Oct 10, 2023 9.100 9.219 9.100 9.170 23,838 +0.05(+0.55%)
Oct 09, 2023 9.100 9.130 9.100 9.120 8,995 +0.02(+0.22%)
Oct 06, 2023 9.080 9.100 9.060 9.100 22,696 +0.02(+0.22%)
Oct 05, 2023 9.130 9.143 9.060 9.080 12,650 -0.01(-0.11%)
Oct 04, 2023 9.120 9.160 9.080 9.090 38,541 +0.00(+0.00%)
Oct 03, 2023 9.120 9.120 9.010 9.090 36,730 -0.02(-0.22%)
Oct 02, 2023 9.210 9.210 9.090 9.110 21,083 -0.05(-0.55%)
Sep 29, 2023 9.160 9.240 9.150 9.160 23,931 +0.02(+0.22%)
Sep 28, 2023 9.240 9.240 9.140 9.140 18,997 -0.11(-1.19%)
Sep 27, 2023 9.320 9.329 9.220 9.250 28,364 -0.07(-0.75%)
Sep 26, 2023 9.370 9.370 9.290 9.320 38,103 -0.07(-0.75%)
Sep 25, 2023 9.440 9.400 9.350 9.390 33,750 -0.06(-0.63%)
Sep 22, 2023 9.530 9.531 9.440 9.450 25,478 -0.04(-0.42%)
Sep 21, 2023 9.500 9.515 9.460 9.490 43,246 -0.10(-1.04%)
Sep 20, 2023 9.510 9.710 9.480 9.590 59,375 +0.08(+0.84%)
Sep 19, 2023 9.515 9.530 9.497 9.510 26,001 +0.00(+0.00%)
Sep 18, 2023 9.540 9.560 9.500 9.510 12,954 -0.03(-0.31%)
Sep 15, 2023 9.540 9.570 9.510 9.540 8,293 -0.04(-0.42%)
Sep 14, 2023 9.510 9.580 9.500 9.580 25,371 +0.06(+0.63%)
Sep 13, 2023 9.520 9.560 9.497 9.520 18,043 +0.00(+0.00%)
Sep 12, 2023 9.550 9.590 9.520 9.520 19,505 -0.05(-0.52%)
Sep 11, 2023 9.540 9.650 9.540 9.570 8,186 +0.02(+0.21%)
Sep 08, 2023 9.580 9.650 9.540 9.550 57,328 -0.07(-0.73%)
Sep 07, 2023 9.640 9.666 9.620 9.620 18,993 -0.02(-0.21%)
Sep 06, 2023 9.630 9.720 9.620 9.640 27,915 -0.01(-0.10%)
Sep 05, 2023 9.670 9.710 9.650 9.650 35,717 -0.06(-0.62%)
Sep 01, 2023 9.700 9.744 9.690 9.710 21,886 -0.03(-0.31%)
Aug 31, 2023 9.710 9.790 9.710 9.740 19,338 +0.01(+0.10%)
Aug 30, 2023 9.720 9.790 9.700 9.730 18,526 -0.02(-0.21%)
Aug 29, 2023 9.690 9.800 9.690 9.750 19,411 +0.04(+0.41%)
Aug 28, 2023 9.700 9.760 9.700 9.710 17,481 +0.01(+0.10%)
Aug 25, 2023 9.690 9.830 9.660 9.700 22,763 -0.01(-0.10%)
Aug 24, 2023 9.750 9.770 9.620 9.710 52,830 -0.10(-1.02%)
Aug 23, 2023 9.780 9.824 9.780 9.810 8,867 -0.02(-0.19%)
Aug 22, 2023 9.810 9.840 9.749 9.829 2,301 +0.08(+0.81%)
Aug 21, 2023 9.760 9.790 9.750 9.750 17,323 -0.06(-0.61%)
Aug 18, 2023 9.780 9.860 9.765 9.810 4,537 +0.02(+0.20%)
Aug 17, 2023 9.740 9.790 9.730 9.790 14,817 +0.02(+0.20%)
Aug 16, 2023 9.800 9.870 9.770 9.770 41,405 -0.09(-0.91%)
Aug 15, 2023 9.830 9.880 9.820 9.860 14,901 +0.02(+0.20%)
Aug 14, 2023 9.830 9.840 9.800 9.840 3,363 +0.01(+0.10%)
Aug 11, 2023 9.750 9.840 9.750 9.830 20,764 +0.05(+0.51%)
Aug 10, 2023 9.770 9.890 9.770 9.780 15,386 -0.06(-0.61%)
Aug 09, 2023 9.800 9.890 9.800 9.840 15,199 +0.00(+0.00%)
Aug 08, 2023 9.880 9.910 9.840 9.840 10,563 -0.03(-0.30%)
Aug 07, 2023 9.890 9.940 9.850 9.870 8,348 -0.10(-1.00%)
Aug 04, 2023 9.880 9.970 9.880 9.970 6,388 +0.07(+0.71%)
Aug 03, 2023 10.05 10.05 9.890 9.900 7,727 -0.25(-2.46%)
Aug 02, 2023 10.13 10.16 10.08 10.15 18,914 +0.02(+0.20%)
Aug 01, 2023 10.14 10.19 10.06 10.13 12,643 -0.04(-0.39%)
Jul 31, 2023 10.09 10.24 10.09 10.17 17,750 +0.09(+0.89%)
Jul 28, 2023 10.10 10.15 10.08 10.08 13,752 +0.01(+0.10%)
Jul 27, 2023 10.10 10.13 10.07 10.07 15,014 -0.08(-0.79%)
Jul 26, 2023 10.10 10.19 10.10 10.15 14,079 +0.02(+0.20%)
Jul 25, 2023 10.14 10.14 10.06 10.13 1,827 +0.02(+0.15%)
Jul 24, 2023 10.13 10.16 10.12 10.12 1,669 -0.04(-0.34%)
Jul 21, 2023 10.12 10.15 10.12 10.15 8,231 +0.05(+0.50%)
Jul 20, 2023 10.11 10.13 10.05 10.10 4,771 -0.01(-0.10%)
Jul 19, 2023 10.02 10.11 10.01 10.11 10,943 +0.05(+0.50%)
Jul 18, 2023 9.960 10.07 9.960 10.06 6,787 +0.04(+0.40%)
Jul 17, 2023 9.920 10.03 9.920 10.02 12,993 +0.04(+0.40%)
Jul 14, 2023 9.930 10.00 9.930 9.980 7,371 -0.03(-0.30%)
Jul 13, 2023 9.980 10.06 9.970 10.01 15,228 +0.00(+0.00%)
Jul 12, 2023 9.930 10.03 9.930 10.01 7,315 +0.03(+0.30%)
Jul 11, 2023 9.990 10.00 9.970 9.980 5,668 -0.01(-0.10%)
Jul 10, 2023 9.920 10.03 9.920 9.990 15,457 +0.08(+0.81%)
Jul 07, 2023 9.870 9.955 9.870 9.910 15,232 +0.02(+0.20%)
Jul 06, 2023 10.00 10.00 9.860 9.890 21,913 -0.15(-1.49%)
Jul 05, 2023 10.03 10.08 10.00 10.04 24,782 -0.03(-0.30%)
Jul 03, 2023 9.950 10.08 9.950 10.07 7,721 +0.09(+0.85%)
Jun 30, 2023 10.03 10.07 9.985 9.985 7,938 -0.03(-0.25%)
Jun 29, 2023 10.06 10.07 9.965 10.01 17,433 -0.06(-0.56%)
Jun 28, 2023 10.04 10.09 10.04 10.07 14,020 +0.02(+0.17%)
Jun 27, 2023 10.02 10.15 10.02 10.05 30,221 +0.04(+0.40%)
Jun 26, 2023 10.13 10.21 9.980 10.01 25,132 -0.12(-1.18%)
Jun 23, 2023 10.08 10.14 10.00 10.13 7,462 +0.08(+0.80%)
Jun 22, 2023 10.06 10.07 10.05 10.05 1,589 -0.02(-0.20%)
Jun 21, 2023 10.01 10.10 9.970 10.07 21,022 +0.04(+0.40%)
Jun 20, 2023 9.990 10.05 9.970 10.03 11,025 +0.06(+0.60%)
Jun 16, 2023 9.970 10.04 9.950 9.970 5,992 -0.04(-0.40%)
Jun 15, 2023 9.950 10.07 9.949 10.01 8,905 +0.03(+0.30%)
Jun 14, 2023 10.04 10.08 9.980 9.980 7,830 -0.02(-0.20%)
Jun 13, 2023 10.02 10.10 10.00 10.00 8,101 -0.07(-0.71%)
Jun 12, 2023 10.13 10.14 10.07 10.07 5,117 +0.03(+0.31%)
Jun 09, 2023 9.970 10.11 9.970 10.04 2,836 -0.01(-0.10%)
Jun 08, 2023 10.04 10.10 10.04 10.05 3,809 +0.00(+0.00%)
Jun 07, 2023 10.09 10.10 10.05 10.05 9,753 -0.02(-0.20%)
Jun 06, 2023 10.01 10.08 10.01 10.07 11,336 +0.10(+0.95%)
Jun 05, 2023 10.02 10.02 9.920 9.975 7,155 +0.06(+0.66%)
Jun 02, 2023 9.910 10.20 9.901 9.910 23,596 +0.00(+0.00%)
Jun 01, 2023 9.939 9.975 9.850 9.910 18,188 +0.03(+0.30%)
May 31, 2023 9.830 9.900 9.830 9.880 3,002 +0.06(+0.61%)
May 30, 2023 9.810 9.860 9.810 9.820 10,070 +0.04(+0.41%)
May 26, 2023 9.730 9.800 9.730 9.780 19,045 +0.02(+0.26%)
May 25, 2023 9.790 9.790 9.735 9.755 4,180 +0.04(+0.36%)
May 24, 2023 9.840 9.900 9.710 9.720 13,445 -0.14(-1.42%)
May 23, 2023 9.870 9.940 9.840 9.860 29,657 +0.02(+0.20%)
May 22, 2023 9.970 10.02 9.840 9.840 23,884 -0.09(-0.91%)
May 19, 2023 10.02 10.07 9.930 9.930 31,367 -0.09(-0.90%)
May 18, 2023 10.06 10.06 9.970 10.02 16,191 -0.01(-0.10%)
May 17, 2023 9.950 10.03 9.950 10.03 21,004 +0.05(+0.50%)
May 16, 2023 9.990 10.02 9.950 9.980 15,773 +0.01(+0.10%)
May 15, 2023 9.965 9.990 9.965 9.970 11,376 +0.02(+0.20%)
May 12, 2023 10.01 10.03 9.950 9.950 17,200 -0.06(-0.60%)
May 11, 2023 10.03 10.08 9.920 10.01 29,554 -0.02(-0.20%)
May 10, 2023 10.03 10.05 10.01 10.03 23,183 +0.01(+0.10%)
May 09, 2023 10.08 10.08 10.02 10.02 20,305 -0.02(-0.20%)
May 08, 2023 10.15 10.15 10.02 10.04 11,465 -0.05(-0.50%)
May 05, 2023 10.09 10.17 10.08 10.09 18,818 -0.03(-0.30%)
May 04, 2023 10.03 10.13 10.02 10.12 10,814 +0.06(+0.60%)
May 03, 2023 10.06 10.07 10.00 10.06 20,876 +0.05(+0.50%)
May 02, 2023 10.14 10.14 9.960 10.01 22,897 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.