Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

20.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.642 7.851 7.526 7.614 1,219,915 -0.19(-2.38%)
Apr 29, 2020 7.345 7.911 7.345 7.800 703,032 +0.65(+9.09%)
Apr 28, 2020 7.317 7.598 7.131 7.150 973,922 +0.02(+0.26%)
Apr 27, 2020 6.983 7.312 6.881 7.131 918,725 +0.22(+3.23%)
Apr 24, 2020 6.955 7.038 6.704 6.908 607,607 +0.01(+0.13%)
Apr 23, 2020 6.713 7.113 6.602 6.899 463,790 +0.20(+3.05%)
Apr 22, 2020 6.713 6.772 6.444 6.695 596,257 +0.13(+1.98%)
Apr 21, 2020 6.528 6.648 6.449 6.565 1,052,262 -0.11(-1.67%)
Apr 20, 2020 6.899 7.038 6.639 6.676 699,953 -0.38(-5.39%)
Apr 17, 2020 6.964 7.233 6.936 7.057 827,087 +0.33(+4.83%)
Apr 16, 2020 7.131 7.298 6.537 6.732 911,989 -0.45(-6.21%)
Apr 15, 2020 7.085 7.382 6.881 7.178 1,129,644 -0.18(-2.40%)
Apr 14, 2020 7.577 7.707 7.187 7.354 646,228 -0.07(-1.00%)
Apr 13, 2020 7.428 7.688 7.345 7.428 549,546 +0.03(+0.38%)
Apr 09, 2020 7.391 7.781 7.119 7.401 763,009 +0.26(+3.64%)
Apr 08, 2020 6.778 7.261 6.630 7.141 1,426,366 +0.49(+7.40%)
Apr 07, 2020 6.751 6.955 6.472 6.648 670,115 +0.26(+4.07%)
Apr 06, 2020 6.203 6.611 6.147 6.388 900,325 +0.47(+8.01%)
Apr 03, 2020 6.361 6.453 5.813 5.915 675,669 -0.53(-8.21%)
Apr 02, 2020 6.147 6.630 6.119 6.444 614,742 +0.36(+5.95%)
Apr 01, 2020 6.388 6.491 6.026 6.082 719,947 -0.55(-8.26%)
Mar 31, 2020 6.437 6.758 6.382 6.630 767,326 +0.12(+1.83%)
Mar 30, 2020 6.612 6.639 6.263 6.511 737,975 -0.06(-0.84%)
Mar 27, 2020 6.428 6.804 6.336 6.566 992,843 -0.07(-1.11%)
Mar 26, 2020 6.612 6.887 6.446 6.639 1,276,682 +0.06(+0.98%)
Mar 25, 2020 6.777 7.080 6.419 6.575 812,589 -0.13(-1.92%)
Mar 24, 2020 6.795 7.080 6.492 6.703 823,269 +0.24(+3.69%)
Mar 23, 2020 7.107 7.502 6.318 6.465 1,097,591 -0.64(-9.04%)
Mar 20, 2020 7.594 7.943 6.777 7.107 1,800,012 -0.41(-5.49%)
Mar 19, 2020 6.979 7.842 6.758 7.521 1,056,374 +0.52(+7.48%)
Mar 18, 2020 7.778 8.017 6.896 6.997 948,046 -1.10(-13.61%)
Mar 17, 2020 8.191 9.073 7.842 8.099 1,307,457 +0.11(+1.38%)
Mar 16, 2020 7.098 8.228 7.098 7.989 1,245,992 +0.01(+0.12%)
Mar 13, 2020 7.658 7.989 7.163 7.980 1,004,822 +0.77(+10.70%)
Mar 12, 2020 7.842 8.062 7.172 7.208 1,625,007 -1.26(-14.86%)
Mar 11, 2020 8.577 8.788 8.402 8.466 750,235 -0.37(-4.16%)
Mar 10, 2020 9.587 9.587 8.402 8.834 1,142,285 -0.39(-4.28%)
Mar 09, 2020 9.348 9.357 9.059 9.229 1,498,638 -0.51(-5.28%)
Mar 06, 2020 9.596 9.807 9.408 9.743 1,142,364 +0.03(+0.28%)
Mar 05, 2020 9.871 9.908 9.651 9.715 868,083 -0.49(-4.77%)
Mar 04, 2020 10.03 10.26 9.605 10.20 827,549 +0.29(+2.97%)
Mar 03, 2020 10.10 10.43 9.697 9.908 1,569,215 -0.19(-1.91%)
Mar 02, 2020 10.10 10.16 9.945 10.10 597,654 +0.02(+0.18%)
Feb 28, 2020 9.789 10.28 9.743 10.08 1,163,272 -0.03(-0.27%)
Feb 27, 2020 10.10 10.40 9.743 10.11 1,607,452 -0.23(-2.22%)
Feb 26, 2020 10.70 10.70 10.28 10.34 1,178,763 -0.27(-2.51%)
Feb 25, 2020 10.82 10.82 10.44 10.61 766,640 -0.15(-1.37%)
Feb 24, 2020 10.98 11.00 10.67 10.75 711,761 -0.67(-5.87%)
Feb 21, 2020 11.37 11.51 11.29 11.42 601,783 -0.03(-0.24%)
Feb 20, 2020 11.37 11.51 11.24 11.45 793,209 +0.04(+0.32%)
Feb 19, 2020 11.50 11.63 11.35 11.41 1,132,450 -0.12(-1.04%)
Feb 18, 2020 11.44 11.66 11.39 11.53 915,698 +0.09(+0.80%)
Feb 14, 2020 11.59 11.61 11.35 11.44 854,649 -0.16(-1.35%)
Feb 13, 2020 11.25 11.70 11.25 11.60 1,010,342 +0.17(+1.53%)
Feb 12, 2020 11.06 12.28 10.82 11.42 1,942,701 +0.49(+4.45%)
Feb 11, 2020 10.80 11.17 10.80 10.94 1,079,181 +0.25(+2.32%)
Feb 10, 2020 10.73 10.81 10.61 10.69 716,209 -0.10(-0.94%)
Feb 07, 2020 11.01 11.04 10.69 10.79 609,514 -0.33(-2.97%)
Feb 06, 2020 11.30 11.40 11.01 11.12 448,683 -0.10(-0.90%)
Feb 05, 2020 11.11 11.39 11.07 11.22 520,882 +0.26(+2.34%)
Feb 04, 2020 10.95 11.10 10.77 10.96 1,121,524 +0.23(+2.14%)
Feb 03, 2020 10.75 10.82 10.65 10.73 803,201 +0.08(+0.78%)
Jan 31, 2020 11.02 11.02 10.53 10.65 922,494 -0.40(-3.66%)
Jan 30, 2020 10.88 11.07 10.83 11.06 946,169 +0.06(+0.50%)
Jan 29, 2020 11.07 11.16 10.83 11.00 1,303,798 -0.06(-0.50%)
Jan 28, 2020 10.96 11.09 10.93 11.06 826,322 +0.20(+1.86%)
Jan 27, 2020 10.98 11.10 10.79 10.85 1,100,363 -0.42(-3.75%)
Jan 24, 2020 11.46 11.46 11.12 11.28 845,610 -0.18(-1.60%)
Jan 23, 2020 11.38 11.47 11.08 11.46 893,104 +0.08(+0.73%)
Jan 22, 2020 11.56 11.66 11.18 11.38 832,133 -0.16(-1.35%)
Jan 21, 2020 12.05 12.15 11.49 11.53 1,071,876 -0.61(-4.99%)
Jan 17, 2020 12.38 12.39 12.00 12.14 575,102 -0.17(-1.34%)
Jan 16, 2020 12.20 12.34 12.12 12.30 765,011 +0.22(+1.82%)
Jan 15, 2020 12.39 12.42 12.01 12.08 1,008,510 -0.40(-3.24%)
Jan 14, 2020 12.52 12.56 12.33 12.49 688,880 -0.12(-0.95%)
Jan 13, 2020 12.62 12.67 11.97 12.61 1,421,018 -0.19(-1.51%)
Jan 10, 2020 13.03 13.03 12.73 12.80 399,337 -0.25(-1.90%)
Jan 09, 2020 13.24 13.27 12.98 13.05 352,790 -0.12(-0.91%)
Jan 08, 2020 13.09 13.28 13.09 13.17 253,289 +0.05(+0.35%)
Jan 07, 2020 13.21 13.35 13.02 13.12 304,053 -0.18(-1.38%)
Jan 06, 2020 13.19 13.36 13.12 13.31 315,223 -0.06(-0.48%)
Jan 03, 2020 13.13 13.42 13.10 13.37 398,248 +0.00(+0.00%)
Jan 02, 2020 13.70 13.73 13.26 13.37 502,764 -0.12(-0.89%)
Dec 31, 2019 13.28 13.53 13.28 13.49 580,220 +0.26(+1.94%)
Dec 30, 2019 13.06 13.46 13.06 13.23 514,303 +0.05(+0.35%)
Dec 27, 2019 13.23 13.24 13.06 13.19 298,619 +0.05(+0.35%)
Dec 26, 2019 13.41 13.42 13.09 13.14 253,154 -0.26(-1.98%)
Dec 24, 2019 13.42 13.47 13.31 13.41 111,804 -0.02(-0.14%)
Dec 23, 2019 13.37 13.47 13.26 13.42 413,619 +0.05(+0.41%)
Dec 20, 2019 13.74 13.74 12.97 13.37 1,355,013 -0.28(-2.07%)
Dec 19, 2019 14.36 14.37 13.62 13.65 326,368 -0.71(-4.96%)
Dec 18, 2019 14.24 14.41 14.18 14.36 311,477 +0.17(+1.22%)
Dec 17, 2019 14.01 14.22 14.00 14.19 308,038 +0.10(+0.71%)
Dec 16, 2019 14.49 14.57 14.07 14.09 266,341 -0.20(-1.41%)
Dec 13, 2019 14.59 14.68 14.25 14.29 444,370 -0.37(-2.55%)
Dec 12, 2019 14.41 14.77 14.39 14.67 453,304 +0.18(+1.26%)
Dec 11, 2019 14.39 14.54 14.27 14.48 289,166 +0.16(+1.08%)
Dec 10, 2019 14.16 14.35 14.09 14.33 346,010 +0.05(+0.32%)
Dec 09, 2019 14.28 14.41 14.20 14.28 407,535 -0.02(-0.13%)
Dec 06, 2019 14.40 14.50 14.27 14.30 354,029 +0.14(+0.97%)
Dec 05, 2019 14.06 14.24 14.04 14.16 334,736 +0.16(+1.17%)
Dec 04, 2019 13.94 14.20 13.94 14.00 336,398 +0.25(+1.79%)
Dec 03, 2019 13.87 13.99 13.68 13.75 420,937 -0.26(-1.89%)
Dec 02, 2019 14.41 14.57 13.97 14.02 455,887 -0.37(-2.54%)
Nov 29, 2019 14.38 14.42 14.31 14.38 139,837 -0.05(-0.38%)
Nov 27, 2019 14.51 14.69 14.38 14.44 375,382 -0.05(-0.38%)
Nov 26, 2019 14.68 14.78 14.48 14.49 347,262 -0.20(-1.37%)
Nov 25, 2019 14.32 14.77 14.25 14.69 432,409 +0.41(+2.88%)
Nov 22, 2019 14.26 14.41 14.08 14.28 408,124 +0.19(+1.36%)
Nov 21, 2019 14.19 14.22 13.98 14.09 515,834 +0.38(+2.80%)
Nov 20, 2019 13.81 13.94 13.65 13.71 366,251 -0.20(-1.44%)
Nov 19, 2019 13.86 13.99 13.78 13.91 254,233 +0.11(+0.79%)
Nov 18, 2019 13.70 13.90 13.55 13.80 224,667 +0.01(+0.07%)
Nov 15, 2019 13.75 13.95 13.71 13.79 373,083 +0.18(+1.34%)
Nov 14, 2019 13.83 13.95 13.59 13.61 337,686 -0.23(-1.65%)
Nov 13, 2019 13.83 13.98 13.70 13.84 279,021 -0.16(-1.17%)
Nov 12, 2019 14.00 14.05 13.83 14.00 416,983 -0.03(-0.20%)
Nov 11, 2019 13.73 14.11 13.73 14.03 489,743 +0.18(+1.32%)
Nov 08, 2019 14.34 14.35 13.67 13.84 593,735 -0.45(-3.13%)
Nov 07, 2019 13.81 14.51 13.78 14.29 1,120,594 +0.54(+3.92%)
Nov 06, 2019 13.64 14.51 13.22 13.75 726,392 +0.13(+0.94%)
Nov 05, 2019 13.62 13.69 13.53 13.62 593,129 +0.07(+0.54%)
Nov 04, 2019 13.36 13.55 13.24 13.55 530,781 +0.38(+2.91%)
Nov 01, 2019 13.10 13.20 12.93 13.17 428,164 +0.15(+1.12%)
Oct 31, 2019 13.31 13.31 12.84 13.02 331,705 -0.37(-2.73%)
Oct 30, 2019 13.84 13.88 13.31 13.39 609,907 -0.47(-3.43%)
Oct 29, 2019 13.77 13.92 13.70 13.86 343,339 -0.02(-0.13%)
Oct 28, 2019 13.57 13.99 13.57 13.88 534,036 +0.38(+2.84%)
Oct 25, 2019 13.55 13.65 13.49 13.50 483,792 -0.07(-0.54%)
Oct 24, 2019 13.70 13.70 13.43 13.57 304,919 -0.12(-0.87%)
Oct 23, 2019 13.54 13.70 13.41 13.69 361,682 +0.13(+0.94%)
Oct 22, 2019 13.37 13.70 13.31 13.56 516,891 +0.16(+1.16%)
Oct 21, 2019 13.32 13.62 13.32 13.41 378,413 +0.20(+1.52%)
Oct 18, 2019 13.20 13.39 13.18 13.20 218,462 -0.09(-0.69%)
Oct 17, 2019 13.01 13.32 12.94 13.30 268,433 +0.40(+3.12%)
Oct 16, 2019 12.70 13.14 12.70 12.89 599,407 +0.12(+0.93%)
Oct 15, 2019 12.61 12.89 12.49 12.78 389,756 +0.25(+1.97%)
Oct 14, 2019 12.27 12.60 12.17 12.53 383,350 +0.12(+0.96%)
Oct 11, 2019 12.30 12.60 12.30 12.41 402,430 +0.34(+2.80%)
Oct 10, 2019 11.95 12.27 11.94 12.07 396,289 +0.00(+0.00%)
Oct 09, 2019 12.29 12.33 11.99 12.07 383,592 -0.10(-0.83%)
Oct 08, 2019 12.18 12.34 12.10 12.17 306,014 -0.21(-1.70%)
Oct 07, 2019 12.42 12.67 12.33 12.38 326,357 -0.09(-0.73%)
Oct 04, 2019 12.38 12.48 12.31 12.47 227,441 +0.10(+0.81%)
Oct 03, 2019 12.31 12.41 12.07 12.37 287,117 +0.01(+0.07%)
Oct 02, 2019 12.54 12.57 12.13 12.36 462,836 -0.30(-2.38%)
Oct 01, 2019 13.25 13.55 12.58 12.67 410,914 -0.51(-3.86%)
Sep 30, 2019 13.29 13.41 13.13 13.17 414,824 -0.05(-0.34%)
Sep 27, 2019 13.60 13.70 13.20 13.22 373,472 -0.31(-2.28%)
Sep 26, 2019 13.56 13.62 13.40 13.53 375,682 -0.02(-0.13%)
Sep 25, 2019 13.18 13.59 13.15 13.55 308,672 +0.28(+2.12%)
Sep 24, 2019 13.49 13.60 13.26 13.27 488,185 -0.23(-1.68%)
Sep 23, 2019 13.28 13.60 13.27 13.49 246,765 +0.04(+0.27%)
Sep 20, 2019 13.42 13.62 13.41 13.46 1,109,845 +0.01(+0.07%)
Sep 19, 2019 13.44 13.69 13.43 13.45 385,318 +0.00(+0.00%)
Sep 18, 2019 13.57 13.57 13.33 13.45 406,160 -0.18(-1.33%)
Sep 17, 2019 13.49 13.66 13.30 13.63 320,611 +0.07(+0.54%)
Sep 16, 2019 13.17 13.65 13.17 13.56 376,843 +0.32(+2.40%)
Sep 13, 2019 13.47 13.52 13.19 13.24 714,235 -0.11(-0.82%)
Sep 12, 2019 13.54 13.61 13.24 13.35 647,713 -0.26(-1.93%)
Sep 11, 2019 13.32 13.63 13.10 13.61 676,706 +0.27(+2.04%)
Sep 10, 2019 12.99 13.40 12.99 13.34 501,713 +0.28(+2.16%)
Sep 09, 2019 12.55 13.10 12.54 13.06 359,388 +0.60(+4.81%)
Sep 06, 2019 12.51 12.65 12.38 12.46 380,301 -0.05(-0.43%)
Sep 05, 2019 12.20 12.59 12.15 12.51 649,776 +0.54(+4.55%)
Sep 04, 2019 12.37 12.44 11.95 11.97 356,403 -0.15(-1.27%)
Sep 03, 2019 12.26 12.31 11.96 12.12 462,763 -0.26(-2.13%)
Aug 30, 2019 12.54 12.63 12.33 12.38 213,444 -0.06(-0.51%)
Aug 29, 2019 12.30 12.52 12.30 12.45 235,737 +0.34(+2.77%)
Aug 28, 2019 11.90 12.22 11.83 12.11 876,159 +0.18(+1.52%)
Aug 27, 2019 12.45 12.45 11.89 11.93 486,337 -0.43(-3.45%)
Aug 26, 2019 12.28 12.48 12.18 12.36 1,184,487 +0.22(+1.79%)
Aug 23, 2019 12.69 12.85 12.10 12.14 633,174 -0.64(-5.04%)
Aug 22, 2019 13.09 13.38 12.76 12.78 561,714 -0.20(-1.54%)
Aug 21, 2019 12.60 13.06 12.55 12.98 760,404 +0.54(+4.30%)
Aug 20, 2019 12.81 12.89 12.44 12.45 568,456 -0.43(-3.31%)
Aug 19, 2019 12.93 13.02 12.84 12.87 460,314 +0.12(+0.92%)
Aug 16, 2019 12.78 12.93 12.39 12.76 904,000 +0.05(+0.36%)
Aug 15, 2019 12.96 13.03 12.71 12.71 433,425 -0.21(-1.62%)
Aug 14, 2019 13.34 13.39 12.82 12.92 501,801 -0.67(-4.94%)
Aug 13, 2019 13.55 14.03 13.54 13.59 669,799 -0.01(-0.07%)
Aug 12, 2019 13.62 13.75 13.47 13.60 351,006 -0.10(-0.73%)
Aug 09, 2019 14.01 14.01 13.57 13.70 316,532 -0.33(-2.33%)
Aug 08, 2019 13.87 14.16 13.87 14.03 357,494 +0.25(+1.78%)
Aug 07, 2019 13.78 13.84 13.52 13.78 267,489 -0.22(-1.56%)
Aug 06, 2019 13.77 14.00 13.64 14.00 513,857 +0.34(+2.46%)
Aug 05, 2019 13.58 13.72 13.42 13.66 784,497 -0.24(-1.70%)
Aug 02, 2019 13.81 13.96 13.57 13.90 311,465 +0.03(+0.20%)
Aug 01, 2019 14.38 14.51 13.73 13.87 513,890 -0.50(-3.47%)
Jul 31, 2019 15.08 15.14 14.35 14.37 996,334 +0.20(+1.41%)
Jul 30, 2019 13.94 14.26 13.79 14.17 344,285 +0.03(+0.19%)
Jul 29, 2019 14.35 14.46 14.13 14.15 310,644 -0.25(-1.70%)
Jul 26, 2019 14.30 14.45 14.17 14.39 214,766 +0.06(+0.44%)
Jul 25, 2019 14.70 14.75 14.27 14.33 532,800 -0.43(-2.89%)
Jul 24, 2019 14.18 14.91 14.18 14.75 599,718 +0.44(+3.04%)
Jul 23, 2019 13.84 14.33 13.84 14.32 296,669 +0.54(+3.89%)
Jul 22, 2019 13.79 14.06 13.77 13.78 427,854 +0.00(+0.00%)
Jul 19, 2019 13.57 13.88 13.26 13.78 673,484 +0.07(+0.53%)
Jul 18, 2019 13.71 13.75 13.53 13.71 330,201 -0.03(-0.20%)
Jul 17, 2019 13.81 13.87 13.66 13.74 413,858 -0.15(-1.11%)
Jul 16, 2019 13.70 14.09 13.65 13.89 365,057 +0.10(+0.72%)
Jul 15, 2019 13.91 13.96 13.58 13.79 350,335 -0.10(-0.72%)
Jul 12, 2019 13.69 14.00 13.68 13.89 360,146 +0.25(+1.80%)
Jul 11, 2019 13.80 13.85 13.47 13.65 251,877 -0.15(-1.12%)
Jul 10, 2019 13.91 14.06 13.71 13.80 257,756 -0.03(-0.20%)
Jul 09, 2019 13.99 14.11 13.69 13.83 341,728 -0.25(-1.74%)
Jul 08, 2019 14.07 14.42 14.01 14.07 336,026 -0.05(-0.39%)
Jul 05, 2019 14.14 14.28 14.01 14.13 240,538 -0.10(-0.70%)
Jul 03, 2019 14.37 14.37 14.04 14.23 172,253 -0.13(-0.89%)
Jul 02, 2019 14.54 14.65 14.22 14.35 392,968 -0.29(-1.98%)
Jul 01, 2019 14.96 15.09 14.48 14.65 587,960 -0.05(-0.37%)
Jun 28, 2019 14.61 14.87 14.61 14.70 1,110,258 +0.17(+1.18%)
Jun 27, 2019 14.44 14.69 14.40 14.53 484,101 +0.12(+0.81%)
Jun 26, 2019 14.19 14.46 14.12 14.41 530,425 +0.24(+1.72%)
Jun 25, 2019 13.79 14.19 13.69 14.17 504,996 +0.34(+2.48%)
Jun 24, 2019 13.90 14.06 13.81 13.82 310,481 -0.12(-0.84%)
Jun 21, 2019 13.75 13.94 13.68 13.94 533,822 +0.10(+0.72%)
Jun 20, 2019 13.82 13.96 13.71 13.84 293,123 +0.23(+1.66%)
Jun 19, 2019 13.52 13.63 13.40 13.62 236,447 +0.08(+0.60%)
Jun 18, 2019 13.19 13.61 13.19 13.53 440,839 +0.34(+2.60%)
Jun 17, 2019 13.34 13.37 13.14 13.19 323,731 -0.11(-0.82%)
Jun 14, 2019 13.64 13.64 13.22 13.30 504,381 -0.37(-2.71%)
Jun 13, 2019 13.30 13.68 13.27 13.67 464,201 +0.45(+3.42%)
Jun 12, 2019 13.43 13.48 13.15 13.22 339,520 -0.22(-1.61%)
Jun 11, 2019 13.59 13.64 13.37 13.43 488,689 +0.02(+0.13%)
Jun 10, 2019 13.18 13.46 13.18 13.42 246,584 +0.33(+2.56%)
Jun 07, 2019 13.02 13.17 12.97 13.08 270,065 +0.12(+0.91%)
Jun 06, 2019 13.05 13.13 12.80 12.96 192,729 -0.09(-0.69%)
Jun 05, 2019 12.98 13.13 12.78 13.06 331,233 +0.11(+0.84%)
Jun 04, 2019 12.44 12.99 12.44 12.95 464,260 +0.71(+5.83%)
Jun 03, 2019 12.15 12.40 12.13 12.23 435,595 +0.03(+0.22%)
May 31, 2019 12.39 12.39 12.13 12.21 565,145 -0.42(-3.29%)
May 30, 2019 12.87 12.96 12.56 12.62 438,232 -0.19(-1.48%)
May 29, 2019 12.77 12.86 12.61 12.81 310,973 -0.08(-0.63%)
May 28, 2019 12.96 13.02 12.86 12.89 302,087 -0.02(-0.14%)
May 24, 2019 12.93 13.01 12.69 12.91 238,742 +0.14(+1.06%)
May 23, 2019 12.89 12.89 12.54 12.78 577,949 -0.32(-2.42%)
May 22, 2019 13.23 13.34 13.00 13.09 308,350 -0.18(-1.36%)
May 21, 2019 13.31 13.45 13.20 13.27 362,412 +0.08(+0.62%)
May 20, 2019 12.87 13.22 12.87 13.19 370,470 +0.16(+1.25%)
May 17, 2019 12.84 13.19 12.83 13.03 482,244 +0.03(+0.21%)
May 16, 2019 13.05 13.22 12.97 13.00 328,915 +0.01(+0.07%)
May 15, 2019 12.73 13.04 12.68 12.99 379,204 +0.08(+0.63%)
May 14, 2019 12.81 13.03 12.75 12.91 625,131 +0.10(+0.78%)
May 13, 2019 13.05 13.17 12.80 12.81 406,097 -0.52(-3.93%)
May 10, 2019 13.30 13.40 13.04 13.34 264,753 -0.07(-0.54%)
May 09, 2019 13.09 13.47 12.83 13.41 532,399 +0.17(+1.30%)
May 08, 2019 13.72 13.72 13.21 13.24 365,234 -0.51(-3.75%)
May 07, 2019 13.85 14.01 13.61 13.75 373,182 -0.31(-2.19%)
May 06, 2019 13.84 14.07 13.74 14.06 459,412 -0.09(-0.64%)
May 03, 2019 13.66 14.26 13.66 14.15 546,108 +0.59(+4.33%)
May 02, 2019 13.55 13.99 13.50 13.56 790,346 +0.14(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.