Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

20.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.192 8.244 8.070 8.192 704,756 -0.03(-0.42%)
Apr 29, 2013 8.304 8.331 8.205 8.226 478,602 -0.01(-0.11%)
Apr 26, 2013 8.122 8.244 8.113 8.235 817,248 +0.12(+1.50%)
Apr 25, 2013 8.061 8.296 8.053 8.113 647,505 +0.12(+1.52%)
Apr 24, 2013 7.801 8.000 7.792 7.992 697,458 +0.23(+2.91%)
Apr 23, 2013 7.783 7.896 7.637 7.766 951,668 +0.14(+1.82%)
Apr 22, 2013 7.566 7.696 7.271 7.627 697,843 +0.09(+1.15%)
Apr 19, 2013 7.358 7.601 7.340 7.540 926,178 +0.23(+3.21%)
Apr 18, 2013 7.644 7.644 7.110 7.306 2,298,159 -0.30(-4.00%)
Apr 17, 2013 7.757 7.783 7.323 7.610 2,038,351 -0.28(-3.52%)
Apr 16, 2013 7.835 7.948 7.731 7.888 821,128 +0.17(+2.14%)
Apr 15, 2013 8.209 8.226 7.688 7.722 1,349,827 -0.60(-7.20%)
Apr 12, 2013 8.383 8.487 8.244 8.322 695,387 -0.17(-1.94%)
Apr 11, 2013 8.496 8.539 8.400 8.487 618,576 -0.07(-0.81%)
Apr 10, 2013 8.339 8.582 8.304 8.556 1,237,282 +0.30(+3.58%)
Apr 09, 2013 8.122 8.391 8.122 8.261 781,052 +0.14(+1.71%)
Apr 08, 2013 8.192 8.235 8.070 8.122 625,821 -0.08(-0.95%)
Apr 05, 2013 8.018 8.261 7.922 8.200 671,795 -0.02(-0.21%)
Apr 04, 2013 8.044 8.226 7.896 8.218 946,891 +0.15(+1.83%)
Apr 03, 2013 8.235 8.313 7.948 8.070 993,477 -0.17(-2.00%)
Apr 02, 2013 8.530 8.669 8.209 8.235 1,415,110 -0.24(-2.87%)
Apr 01, 2013 8.774 8.850 8.409 8.478 1,334,318 -0.35(-3.94%)
Mar 28, 2013 8.721 8.860 8.617 8.826 619,885 +0.10(+1.20%)
Mar 27, 2013 8.556 8.739 8.496 8.721 580,894 +0.11(+1.31%)
Mar 26, 2013 8.695 8.765 8.556 8.609 530,925 -0.02(-0.20%)
Mar 25, 2013 8.687 8.904 8.548 8.626 1,710,950 +0.03(+0.30%)
Mar 22, 2013 8.878 8.982 8.574 8.600 889,250 -0.27(-3.04%)
Mar 21, 2013 8.782 9.034 8.756 8.869 776,414 +0.00(+0.00%)
Mar 20, 2013 9.034 9.208 8.860 8.869 949,505 -0.08(-0.87%)
Mar 19, 2013 9.208 9.373 8.817 8.947 1,149,177 -0.23(-2.46%)
Mar 18, 2013 9.225 9.312 9.095 9.173 760,602 -0.24(-2.58%)
Mar 15, 2013 9.060 9.425 8.956 9.416 1,711,061 +0.34(+3.73%)
Mar 14, 2013 9.121 9.130 8.939 9.078 964,076 -0.03(-0.29%)
Mar 13, 2013 9.060 9.117 8.795 9.104 1,079,070 +0.01(+0.10%)
Mar 12, 2013 9.199 9.225 8.873 9.095 2,304,885 +0.04(+0.48%)
Mar 11, 2013 8.852 9.130 8.850 9.052 2,592,478 +0.17(+1.86%)
Mar 08, 2013 8.391 8.965 8.331 8.886 3,366,683 +0.63(+7.57%)
Mar 07, 2013 8.087 8.313 8.087 8.261 1,233,015 +0.19(+2.37%)
Mar 06, 2013 8.235 8.261 8.044 8.070 957,184 -0.10(-1.17%)
Mar 05, 2013 8.027 8.270 8.009 8.165 1,066,415 +0.23(+2.84%)
Mar 04, 2013 8.105 8.131 7.835 7.940 1,521,622 -0.23(-2.77%)
Mar 01, 2013 8.209 8.244 7.992 8.165 829,074 -0.12(-1.47%)
Feb 28, 2013 8.391 8.400 8.235 8.287 450,192 -0.05(-0.62%)
Feb 27, 2013 8.183 8.426 8.157 8.339 794,599 +0.17(+2.13%)
Feb 26, 2013 8.122 8.209 8.027 8.165 1,187,540 +0.08(+0.97%)
Feb 25, 2013 8.478 8.609 8.053 8.087 1,076,535 -0.31(-3.72%)
Feb 22, 2013 8.235 8.405 8.209 8.400 787,928 +0.25(+3.09%)
Feb 21, 2013 8.331 8.331 8.018 8.148 1,678,158 -0.20(-2.39%)
Feb 20, 2013 8.965 9.078 8.331 8.348 1,346,121 -0.63(-7.06%)
Feb 19, 2013 9.104 9.138 8.921 8.982 773,138 -0.11(-1.24%)
Feb 15, 2013 9.034 9.234 8.947 9.095 1,478,850 +0.10(+1.16%)
Feb 14, 2013 8.895 9.104 8.826 8.991 1,055,961 +0.03(+0.39%)
Feb 13, 2013 8.791 8.991 8.791 8.956 2,085,439 +0.18(+2.08%)
Feb 12, 2013 8.513 8.904 8.487 8.774 1,510,898 +0.30(+3.59%)
Feb 11, 2013 8.443 8.522 8.209 8.470 1,656,039 +0.03(+0.31%)
Feb 08, 2013 8.496 8.600 8.357 8.443 1,482,558 -0.04(-0.51%)
Feb 07, 2013 8.791 8.834 8.192 8.487 3,133,878 -0.29(-3.27%)
Feb 06, 2013 9.182 9.295 8.600 8.774 3,738,732 -0.32(-3.53%)
Feb 04, 2013 9.104 9.234 8.921 9.095 1,193,551 -0.15(-1.60%)
Feb 01, 2013 9.104 9.434 9.043 9.243 1,102,367 +0.25(+2.80%)
Jan 31, 2013 9.182 9.260 8.921 8.991 1,340,796 -0.23(-2.45%)
Jan 30, 2013 9.217 9.338 9.104 9.217 1,474,177 -0.03(-0.28%)
Jan 29, 2013 9.303 9.356 9.105 9.243 1,694,941 -0.09(-0.93%)
Jan 28, 2013 9.486 9.555 9.147 9.329 3,040,747 +0.22(+2.38%)
Jan 25, 2013 8.695 9.191 8.539 9.112 2,074,889 +0.50(+5.75%)
Jan 24, 2013 8.252 8.730 8.252 8.617 2,340,612 +0.36(+4.42%)
Jan 23, 2013 8.322 8.391 8.252 8.252 397,975 -0.10(-1.25%)
Jan 22, 2013 8.461 8.478 8.296 8.357 385,105 -0.09(-1.03%)
Jan 18, 2013 8.296 8.470 8.252 8.443 641,592 +0.11(+1.36%)
Jan 17, 2013 8.261 8.374 8.226 8.331 882,811 +0.11(+1.37%)
Jan 16, 2013 8.122 8.226 8.096 8.218 797,955 +0.06(+0.75%)
Jan 15, 2013 8.122 8.261 8.105 8.157 458,532 -0.08(-0.95%)
Jan 14, 2013 8.244 8.313 8.122 8.235 477,218 -0.03(-0.42%)
Jan 11, 2013 8.383 8.383 8.087 8.270 930,845 -0.17(-2.06%)
Jan 10, 2013 8.313 8.470 8.061 8.443 1,051,660 +0.22(+2.64%)
Jan 09, 2013 8.226 8.287 8.166 8.226 505,474 +0.02(+0.21%)
Jan 08, 2013 8.287 8.331 8.079 8.209 581,705 -0.10(-1.25%)
Jan 07, 2013 8.348 8.439 8.183 8.313 763,851 -0.09(-1.03%)
Jan 04, 2013 8.504 8.582 8.391 8.400 1,072,205 -0.06(-0.72%)
Jan 03, 2013 8.478 8.548 8.348 8.461 1,366,175 +0.01(+0.10%)
Jan 02, 2013 8.226 8.478 7.792 8.452 2,513,216 +0.66(+8.47%)
Dec 31, 2012 7.888 7.966 7.601 7.792 1,406,579 -0.13(-1.64%)
Dec 28, 2012 7.888 8.053 7.888 7.922 640,133 -0.06(-0.76%)
Dec 27, 2012 7.974 8.113 7.792 7.983 732,615 +0.00(+0.00%)
Dec 26, 2012 7.992 8.079 7.953 7.983 429,285 +0.01(+0.11%)
Dec 24, 2012 7.905 7.992 7.835 7.974 159,229 +0.02(+0.22%)
Dec 21, 2012 7.809 7.983 7.740 7.957 1,206,023 -0.11(-1.40%)
Dec 20, 2012 7.835 8.079 7.701 8.070 1,382,197 +0.19(+2.43%)
Dec 19, 2012 8.096 8.157 7.837 7.879 1,167,923 -0.21(-2.58%)
Dec 18, 2012 7.844 8.174 7.775 8.087 3,239,361 +0.30(+3.79%)
Dec 17, 2012 7.453 7.809 7.418 7.792 1,305,803 +0.43(+5.78%)
Dec 14, 2012 7.271 7.471 7.271 7.366 687,768 +0.18(+2.54%)
Dec 13, 2012 7.340 7.384 7.097 7.184 640,238 -0.17(-2.25%)
Dec 12, 2012 7.418 7.462 7.253 7.349 811,824 -0.03(-0.35%)
Dec 11, 2012 7.592 7.592 7.271 7.375 911,677 -0.17(-2.30%)
Dec 10, 2012 7.453 7.549 7.401 7.549 471,870 +0.10(+1.28%)
Dec 07, 2012 7.418 7.479 7.306 7.453 804,207 +0.11(+1.54%)
Dec 06, 2012 7.384 7.471 7.253 7.340 1,184,368 -0.11(-1.52%)
Dec 05, 2012 7.740 7.801 7.392 7.453 945,454 -0.24(-3.16%)
Dec 04, 2012 7.375 7.696 7.297 7.696 1,316,463 +0.67(+9.52%)
Nov 30, 2012 7.114 7.149 6.961 7.028 783,711 -0.10(-1.46%)
Nov 29, 2012 7.036 7.184 7.001 7.132 803,914 +0.18(+2.62%)
Nov 28, 2012 6.767 6.975 6.680 6.949 604,839 +0.14(+2.04%)
Nov 27, 2012 6.984 7.053 6.793 6.810 784,915 -0.21(-2.97%)
Nov 26, 2012 7.062 7.088 6.862 7.019 724,604 -0.10(-1.34%)
Nov 23, 2012 7.097 7.193 7.054 7.114 302,665 +0.10(+1.36%)
Nov 21, 2012 6.550 7.253 6.506 7.019 2,838,226 +0.59(+9.19%)
Nov 20, 2012 6.315 6.446 6.237 6.428 644,925 +0.12(+1.93%)
Nov 19, 2012 6.385 6.428 6.228 6.307 652,328 +0.06(+0.97%)
Nov 16, 2012 6.194 6.259 6.029 6.246 721,142 +0.03(+0.42%)
Nov 15, 2012 6.263 6.341 6.168 6.220 552,379 -0.05(-0.83%)
Nov 14, 2012 6.498 6.498 6.254 6.272 515,283 -0.18(-2.83%)
Nov 13, 2012 6.341 6.558 6.254 6.454 774,524 +0.02(+0.27%)
Nov 12, 2012 6.402 6.689 6.385 6.437 693,816 +0.06(+0.95%)
Nov 09, 2012 6.280 6.532 6.246 6.376 731,354 +0.03(+0.55%)
Nov 08, 2012 6.385 6.498 6.272 6.341 758,389 -0.04(-0.68%)
Nov 07, 2012 6.393 6.463 6.211 6.385 1,301,021 -0.26(-3.92%)
Nov 06, 2012 6.663 6.741 6.558 6.645 630,202 +0.02(+0.26%)
Nov 05, 2012 6.402 6.767 6.402 6.628 1,308,124 +0.23(+3.67%)
Nov 02, 2012 6.810 6.915 6.324 6.393 2,212,380 -0.37(-5.52%)
Nov 01, 2012 5.864 6.871 5.777 6.767 4,959,555 +1.29(+23.45%)
Oct 31, 2012 5.533 5.577 5.377 5.481 964,181 -0.04(-0.79%)
Oct 26, 2012 5.473 5.525 5.525 5.525 666,652 +0.07(+1.27%)
Oct 25, 2012 5.559 5.620 5.386 5.455 932,107 -0.02(-0.32%)
Oct 24, 2012 5.698 5.698 5.455 5.473 660,428 -0.17(-3.08%)
Oct 23, 2012 5.568 5.672 5.464 5.646 653,542 +0.03(+0.62%)
Oct 19, 2012 5.759 5.759 5.551 5.612 535,190 -0.20(-3.44%)
Oct 18, 2012 5.864 5.924 5.794 5.811 513,439 -0.05(-0.89%)
Oct 17, 2012 5.837 5.881 5.733 5.864 691,801 +0.04(+0.75%)
Oct 16, 2012 5.733 5.881 5.690 5.820 803,697 +0.12(+2.13%)
Oct 15, 2012 5.638 5.716 5.516 5.698 567,352 +0.07(+1.23%)
Oct 12, 2012 5.751 5.751 5.473 5.629 2,022,042 -0.14(-2.41%)
Oct 11, 2012 6.115 6.168 5.742 5.768 995,123 -0.27(-4.46%)
Oct 10, 2012 6.176 6.228 6.003 6.037 745,632 -0.17(-2.66%)
Oct 09, 2012 6.289 6.289 6.150 6.202 518,518 -0.10(-1.52%)
Oct 08, 2012 6.272 6.385 6.211 6.298 456,714 -0.02(-0.28%)
Oct 05, 2012 6.324 6.437 6.272 6.315 693,569 -0.01(-0.14%)
Oct 04, 2012 6.280 6.324 6.176 6.324 502,758 +0.11(+1.82%)
Oct 03, 2012 6.289 6.324 6.176 6.211 472,540 -0.08(-1.24%)
Oct 02, 2012 6.289 6.324 6.115 6.289 719,441 +0.05(+0.84%)
Oct 01, 2012 6.254 6.359 6.176 6.237 933,830 +0.04(+0.70%)
Sep 28, 2012 5.820 6.263 5.794 6.194 1,433,660 +0.34(+5.79%)
Sep 27, 2012 6.011 6.042 5.811 5.855 939,189 -0.10(-1.75%)
Sep 26, 2012 5.872 5.985 5.742 5.959 1,416,284 +0.10(+1.63%)
Sep 25, 2012 6.263 6.350 5.864 5.864 1,105,255 -0.35(-5.59%)
Sep 24, 2012 6.150 6.324 6.124 6.211 503,870 +0.01(+0.14%)
Sep 21, 2012 6.298 6.437 6.176 6.202 1,293,460 +0.04(+0.71%)
Sep 20, 2012 6.202 6.202 6.037 6.159 823,938 -0.04(-0.70%)
Sep 19, 2012 6.194 6.333 6.168 6.202 619,284 +0.05(+0.85%)
Sep 18, 2012 6.341 6.367 6.089 6.150 1,066,957 -0.20(-3.15%)
Sep 17, 2012 6.628 6.628 6.333 6.350 1,285,020 -0.33(-4.94%)
Sep 14, 2012 6.767 6.949 6.593 6.680 1,020,164 -0.03(-0.39%)
Sep 13, 2012 6.663 6.793 6.524 6.706 1,772,424 +0.05(+0.78%)
Sep 12, 2012 6.628 6.689 6.506 6.654 704,222 +0.04(+0.66%)
Sep 11, 2012 6.185 6.619 6.185 6.611 1,335,425 +0.44(+7.18%)
Sep 10, 2012 6.141 6.237 6.115 6.168 800,036 +0.00(+0.00%)
Sep 07, 2012 6.246 6.359 6.133 6.168 1,045,876 -0.01(-0.14%)
Sep 06, 2012 5.898 6.246 5.898 6.176 1,145,408 +0.34(+5.80%)
Sep 05, 2012 5.725 5.846 5.664 5.837 516,325 +0.10(+1.66%)
Sep 04, 2012 5.794 5.829 5.612 5.742 617,542 -0.07(-1.20%)
Aug 31, 2012 5.707 5.907 5.577 5.811 587,985 +0.18(+3.24%)
Aug 30, 2012 5.855 5.855 5.620 5.629 525,318 -0.26(-4.42%)
Aug 29, 2012 5.898 5.959 5.716 5.890 436,855 +0.16(+2.73%)
Aug 27, 2012 5.794 5.820 5.698 5.733 424,177 -0.02(-0.30%)
Aug 24, 2012 5.768 5.820 5.690 5.751 858,090 -0.05(-0.90%)
Aug 23, 2012 5.985 5.985 5.751 5.803 665,385 -0.19(-3.19%)
Aug 22, 2012 5.890 6.029 5.733 5.994 816,811 +0.06(+1.02%)
Aug 21, 2012 6.081 6.280 5.907 5.933 518,203 -0.10(-1.73%)
Aug 20, 2012 6.150 6.168 5.959 6.037 847,925 -0.12(-1.97%)
Aug 17, 2012 5.907 6.159 5.872 6.159 842,854 +0.25(+4.26%)
Aug 16, 2012 5.785 5.994 5.612 5.907 1,261,749 +0.13(+2.26%)
Aug 15, 2012 5.733 5.811 5.455 5.777 988,969 +0.02(+0.30%)
Aug 14, 2012 5.976 6.055 5.742 5.759 846,853 -0.15(-2.50%)
Aug 13, 2012 6.046 6.055 5.837 5.907 499,220 -0.17(-2.72%)
Aug 10, 2012 6.124 6.141 5.994 6.072 399,144 -0.07(-1.13%)
Aug 09, 2012 6.029 6.168 5.924 6.141 486,410 +0.09(+1.43%)
Aug 08, 2012 6.046 6.163 5.924 6.055 442,145 -0.04(-0.71%)
Aug 07, 2012 6.081 6.350 6.081 6.098 933,232 +0.10(+1.74%)
Aug 06, 2012 5.785 6.098 5.733 5.994 682,347 +0.23(+4.07%)
Aug 03, 2012 5.646 5.837 5.473 5.759 958,721 +0.28(+5.07%)
Aug 02, 2012 5.646 5.950 5.464 5.481 1,063,194 -0.28(-4.83%)
Aug 01, 2012 5.733 5.950 5.212 5.759 2,597,237 -0.13(-2.21%)
Jul 31, 2012 5.559 6.037 5.559 5.890 1,821,877 +0.30(+5.28%)
Jul 30, 2012 5.646 5.716 5.559 5.594 598,756 -0.03(-0.62%)
Jul 27, 2012 5.360 5.681 5.334 5.629 903,287 +0.32(+6.06%)
Jul 26, 2012 5.195 5.316 5.064 5.308 669,872 +0.25(+4.98%)
Jul 25, 2012 5.169 5.247 5.056 5.056 507,669 -0.05(-1.02%)
Jul 24, 2012 5.064 5.325 4.995 5.108 1,064,538 +0.07(+1.38%)
Jul 23, 2012 5.082 5.125 4.986 5.038 827,390 -0.22(-4.13%)
Jul 20, 2012 5.360 5.377 5.229 5.255 535,563 -0.17(-3.04%)
Jul 19, 2012 5.481 5.507 5.351 5.420 598,845 -0.03(-0.48%)
Jul 18, 2012 5.394 5.551 5.386 5.447 664,405 +0.01(+0.16%)
Jul 17, 2012 5.507 5.507 5.342 5.438 662,120 -0.03(-0.63%)
Jul 16, 2012 5.681 5.681 5.394 5.473 751,214 -0.22(-3.82%)
Jul 13, 2012 5.038 5.707 5.038 5.690 1,693,757 +0.69(+13.91%)
Jul 12, 2012 5.073 5.238 4.908 4.995 792,871 -0.16(-3.04%)
Jul 11, 2012 5.134 5.221 5.012 5.151 1,207,588 +0.03(+0.68%)
Jul 10, 2012 5.481 5.551 5.038 5.116 1,320,214 -0.29(-5.31%)
Jul 09, 2012 5.455 5.533 5.334 5.403 649,522 -0.05(-0.96%)
Jul 06, 2012 5.612 5.612 5.368 5.455 644,086 -0.26(-4.56%)
Jul 05, 2012 5.777 5.863 5.603 5.716 646,797 -0.10(-1.79%)
Jul 03, 2012 5.629 5.829 5.612 5.820 537,637 +0.17(+2.92%)
Jul 02, 2012 5.768 5.794 5.507 5.655 555,956 -0.10(-1.66%)
Jun 29, 2012 5.681 5.751 5.533 5.751 1,050,170 +0.27(+4.91%)
Jun 28, 2012 5.308 5.503 5.308 5.481 740,710 +0.09(+1.61%)
Jun 27, 2012 5.282 5.429 5.212 5.394 627,972 +0.14(+2.64%)
Jun 26, 2012 5.282 5.333 5.082 5.255 789,323 +0.00(+0.00%)
Jun 25, 2012 5.273 5.342 5.186 5.255 838,904 -0.17(-3.04%)
Jun 22, 2012 5.438 5.603 5.368 5.420 1,015,175 +0.06(+1.13%)
Jun 21, 2012 5.872 5.898 5.282 5.360 1,088,591 -0.51(-8.73%)
Jun 20, 2012 5.942 6.050 5.811 5.872 531,638 -0.04(-0.73%)
Jun 19, 2012 5.655 5.950 5.638 5.916 1,183,620 +0.31(+5.58%)
Jun 18, 2012 5.533 5.664 5.447 5.603 586,904 -0.02(-0.31%)
Jun 15, 2012 5.464 5.638 5.447 5.620 936,070 +0.17(+3.19%)
Jun 14, 2012 5.438 5.525 5.403 5.447 821,619 +0.02(+0.32%)
Jun 13, 2012 5.612 5.698 5.386 5.429 874,465 -0.21(-3.70%)
Jun 12, 2012 5.594 5.746 5.455 5.638 860,175 +0.10(+1.72%)
Jun 11, 2012 5.959 6.055 5.533 5.542 971,694 -0.30(-5.06%)
Jun 08, 2012 5.664 5.872 5.490 5.837 750,327 +0.14(+2.44%)
Jun 07, 2012 5.829 6.124 5.672 5.698 1,418,742 +0.02(+0.31%)
Jun 06, 2012 5.620 5.751 5.577 5.681 1,070,136 +0.14(+2.51%)
Jun 05, 2012 5.386 5.603 5.282 5.542 926,013 +0.12(+2.24%)
Jun 04, 2012 5.672 5.716 5.273 5.420 1,397,483 -0.23(-4.00%)
Jun 01, 2012 5.820 5.820 5.603 5.646 1,983,339 -0.40(-6.61%)
May 31, 2012 6.029 6.063 5.612 6.046 1,654,044 +0.01(+0.14%)
May 30, 2012 6.298 6.298 5.994 6.037 1,116,522 -0.38(-5.95%)
May 29, 2012 6.315 6.446 6.254 6.419 707,670 +0.21(+3.36%)
May 25, 2012 6.333 6.333 6.107 6.211 481,449 -0.12(-1.92%)
May 24, 2012 6.289 6.393 6.168 6.333 876,762 +0.05(+0.83%)
May 23, 2012 6.133 6.307 5.933 6.280 1,173,813 +0.03(+0.56%)
May 22, 2012 6.168 6.541 6.159 6.246 2,517,018 +0.18(+3.01%)
May 21, 2012 5.777 6.150 5.690 6.063 1,154,707 +0.30(+5.12%)
May 18, 2012 5.768 5.864 5.698 5.768 1,304,478 +0.01(+0.15%)
May 17, 2012 6.081 6.107 5.716 5.759 1,947,247 -0.32(-5.29%)
May 16, 2012 6.498 6.550 6.081 6.081 1,376,908 -0.37(-5.79%)
May 15, 2012 6.359 6.611 6.272 6.454 1,558,011 +0.10(+1.64%)
May 14, 2012 6.202 6.645 6.185 6.350 2,823,033 +0.04(+0.69%)
May 11, 2012 6.723 6.862 6.237 6.307 4,536,222 -0.48(-7.04%)
May 10, 2012 6.906 6.993 6.758 6.784 1,015,755 -0.01(-0.13%)
May 09, 2012 6.793 6.958 6.741 6.793 1,098,278 -0.15(-2.13%)
May 08, 2012 6.836 6.958 6.706 6.941 1,712,295 +0.01(+0.13%)
May 07, 2012 6.810 7.062 6.697 6.932 1,212,745 +0.10(+1.53%)
May 04, 2012 7.045 7.054 6.819 6.828 2,377,800 -0.31(-4.38%)
May 03, 2012 7.540 7.540 7.019 7.140 1,814,082 -0.43(-5.73%)
May 02, 2012 6.949 7.679 6.897 7.575 3,591,363 +0.57(+8.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.