Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

23.91 -0.25 (-1.03%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.582 6.642 6.519 6.592 1,585,701 +0.07(+1.12%)
Apr 29, 2003 6.492 6.728 6.469 6.519 1,314,387 +0.03(+0.42%)
Apr 28, 2003 6.446 6.586 6.438 6.492 844,141 +0.08(+1.17%)
Apr 25, 2003 6.448 6.461 6.325 6.417 617,407 -0.03(-0.45%)
Apr 24, 2003 6.436 6.523 6.436 6.446 442,443 -0.03(-0.48%)
Apr 23, 2003 6.425 6.492 6.394 6.477 622,680 +0.07(+1.14%)
Apr 22, 2003 6.331 6.473 6.300 6.404 938,574 +0.07(+1.15%)
Apr 21, 2003 6.342 6.377 6.308 6.331 980,278 +0.02(+0.33%)
Apr 17, 2003 6.404 6.404 6.311 6.311 1,068,958 -0.06(-0.98%)
Apr 16, 2003 6.321 6.398 6.261 6.373 1,119,770 +0.09(+1.36%)
Apr 15, 2003 6.311 6.311 6.213 6.288 868,109 +0.07(+1.14%)
Apr 14, 2003 6.050 6.235 6.050 6.217 1,624,529 -0.01(-0.17%)
Apr 11, 2003 6.409 6.411 6.196 6.227 1,485,996 -0.19(-2.99%)
Apr 10, 2003 6.503 6.519 6.304 6.419 937,136 -0.10(-1.60%)
Apr 09, 2003 6.538 6.644 6.457 6.523 672,533 -0.01(-0.22%)
Apr 08, 2003 6.436 6.569 6.425 6.538 584,811 +0.09(+1.39%)
Apr 07, 2003 6.540 6.651 6.411 6.448 766,965 +0.02(+0.26%)
Apr 04, 2003 6.331 6.471 6.331 6.432 801,958 +0.08(+1.25%)
Apr 03, 2003 6.392 6.409 6.352 6.352 1,047,387 -0.04(-0.62%)
Apr 02, 2003 6.780 6.790 6.352 6.392 1,498,459 +0.04(+0.57%)
Mar 31, 2003 6.328 6.370 6.279 6.356 1,267,650 +0.03(+0.44%)
Mar 28, 2003 6.311 6.377 6.295 6.328 1,521,467 +0.02(+0.26%)
Mar 27, 2003 6.210 6.314 6.179 6.311 791,652 +0.10(+1.64%)
Mar 26, 2003 6.278 6.295 6.192 6.210 715,434 -0.07(-1.11%)
Mar 25, 2003 6.245 6.288 6.224 6.279 969,252 +0.02(+0.31%)
Mar 24, 2003 6.265 6.293 6.182 6.260 1,113,777 -0.04(-0.64%)
Mar 21, 2003 6.238 6.300 6.206 6.300 1,520,748 +0.06(+1.00%)
Mar 20, 2003 6.203 6.257 6.200 6.238 986,509 +0.02(+0.34%)
Mar 19, 2003 6.206 6.238 6.175 6.217 788,057 -0.01(-0.22%)
Mar 18, 2003 6.203 6.257 6.175 6.231 1,301,444 +0.01(+0.22%)
Mar 17, 2003 6.092 6.217 6.089 6.217 1,374,066 +0.12(+1.94%)
Mar 14, 2003 6.057 6.105 6.022 6.098 1,540,162 +0.02(+0.34%)
Mar 13, 2003 5.983 6.078 5.966 6.078 1,087,173 +0.10(+1.60%)
Mar 12, 2003 5.952 6.004 5.920 5.982 1,024,617 +0.03(+0.49%)
Mar 11, 2003 5.925 5.978 5.925 5.952 1,502,773 +0.04(+0.73%)
Mar 10, 2003 5.897 5.952 5.890 5.909 1,092,206 +0.00(+0.00%)
Mar 07, 2003 5.844 5.926 5.844 5.909 1,030,370 +0.06(+1.02%)
Mar 06, 2003 5.843 5.875 5.813 5.850 923,953 +0.01(+0.14%)
Mar 05, 2003 5.793 5.851 5.791 5.841 957,029 +0.05(+0.84%)
Mar 04, 2003 5.730 5.808 5.730 5.793 618,365 +0.06(+0.97%)
Mar 03, 2003 5.779 5.840 5.719 5.737 1,115,215 -0.02(-0.36%)
Feb 28, 2003 5.779 5.827 5.758 5.758 1,202,937 -0.01(-0.24%)
Feb 27, 2003 5.836 5.840 5.766 5.772 1,674,621 -0.03(-0.50%)
Feb 26, 2003 5.858 5.858 5.773 5.801 1,657,364 -0.12(-1.97%)
Feb 25, 2003 5.772 5.918 5.772 5.918 4,835,477 +0.13(+2.23%)
Feb 24, 2003 5.854 5.855 5.774 5.788 986,509 -0.06(-1.07%)
Feb 21, 2003 5.798 5.859 5.786 5.851 734,129 +0.05(+0.91%)
Feb 20, 2003 5.754 5.831 5.744 5.798 1,042,593 +0.05(+0.80%)
Feb 19, 2003 5.724 5.786 5.723 5.752 1,710,572 +0.01(+0.24%)
Feb 18, 2003 5.722 5.765 5.705 5.738 1,108,744 +0.02(+0.34%)
Feb 14, 2003 5.598 5.719 5.578 5.719 1,364,000 +0.06(+1.03%)
Feb 13, 2003 5.549 5.660 5.431 5.660 1,350,338 +0.10(+1.88%)
Feb 12, 2003 5.633 5.666 5.534 5.556 757,857 -0.08(-1.43%)
Feb 11, 2003 5.715 5.738 5.594 5.637 1,349,619 -0.08(-1.36%)
Feb 10, 2003 5.698 5.766 5.688 5.715 1,366,157 +0.02(+0.39%)
Feb 07, 2003 5.730 5.751 5.692 5.692 1,061,288 -0.02(-0.37%)
Feb 06, 2003 5.701 5.784 5.681 5.713 1,625,008 +0.01(+0.24%)
Feb 05, 2003 5.716 5.730 5.677 5.699 1,145,415 -0.00(-0.02%)
Feb 04, 2003 5.699 5.734 5.681 5.701 2,177,223 +0.01(+0.22%)
Feb 03, 2003 5.818 5.818 5.637 5.688 2,668,320 -0.13(-2.22%)
Jan 31, 2003 5.549 5.818 5.549 5.818 2,183,694 +0.29(+5.18%)
Jan 30, 2003 5.500 5.589 5.480 5.531 989,385 +0.06(+1.07%)
Jan 29, 2003 5.382 5.492 5.382 5.473 1,619,974 +0.10(+1.94%)
Jan 28, 2003 5.313 5.396 5.290 5.368 2,035,574 +0.07(+1.34%)
Jan 27, 2003 5.328 5.347 5.277 5.297 1,307,915 -0.03(-0.57%)
Jan 24, 2003 5.368 5.368 5.299 5.328 1,294,254 -0.05(-0.88%)
Jan 23, 2003 5.334 5.396 5.324 5.375 800,280 +0.06(+1.10%)
Jan 22, 2003 5.286 5.321 5.271 5.317 725,501 +0.03(+0.61%)
Jan 21, 2003 5.286 5.350 5.279 5.285 788,776 +0.00(+0.00%)
Jan 17, 2003 5.264 5.328 5.258 5.285 1,021,022 +0.01(+0.26%)
Jan 16, 2003 5.282 5.327 5.260 5.271 885,845 +0.01(+0.13%)
Jan 15, 2003 5.327 5.327 5.264 5.264 1,189,275 -0.06(-1.07%)
Jan 14, 2003 5.302 5.341 5.285 5.321 661,507 +0.02(+0.37%)
Jan 13, 2003 5.297 5.341 5.207 5.302 438,608 +0.01(+0.13%)
Jan 10, 2003 5.347 5.363 5.281 5.295 634,184 -0.07(-1.25%)
Jan 09, 2003 5.285 5.389 5.285 5.361 641,374 +0.07(+1.31%)
Jan 08, 2003 5.313 5.339 5.278 5.292 709,682 -0.05(-0.89%)
Jan 07, 2003 5.466 5.466 5.282 5.339 1,073,512 -0.13(-2.34%)
Jan 06, 2003 5.334 5.480 5.334 5.467 879,373 +0.13(+2.50%)
Jan 03, 2003 5.286 5.367 5.285 5.334 723,344 +0.05(+0.92%)
Jan 02, 2003 5.201 5.299 5.201 5.285 646,408 +0.08(+1.63%)
Dec 31, 2002 5.239 5.285 5.200 5.200 1,004,485 -0.04(-0.69%)
Dec 30, 2002 5.214 5.256 5.189 5.236 967,814 +0.03(+0.51%)
Dec 27, 2002 5.253 5.258 5.188 5.210 511,949 -0.04(-0.79%)
Dec 26, 2002 5.229 5.278 5.185 5.252 491,097 +0.04(+0.69%)
Dec 24, 2002 5.229 5.236 5.160 5.215 706,087 -0.01(-0.27%)
Dec 23, 2002 5.236 5.265 5.208 5.229 995,856 -0.03(-0.53%)
Dec 20, 2002 5.215 5.257 5.214 5.257 1,060,569 +0.04(+0.80%)
Dec 19, 2002 5.167 5.215 5.164 5.215 979,319 +0.03(+0.54%)
Dec 18, 2002 5.236 5.236 5.168 5.188 514,106 -0.06(-1.06%)
Dec 17, 2002 5.285 5.306 5.194 5.243 611,175 -0.04(-0.79%)
Dec 16, 2002 5.201 5.285 5.200 5.285 588,166 +0.10(+2.01%)
Dec 13, 2002 5.211 5.253 5.181 5.181 619,084 -0.03(-0.53%)
Dec 12, 2002 5.188 5.249 5.167 5.208 855,645 +0.03(+0.48%)
Dec 11, 2002 5.146 5.208 5.126 5.183 716,154 +0.02(+0.35%)
Dec 10, 2002 5.132 5.172 5.105 5.165 1,008,799 +0.05(+0.98%)
Dec 09, 2002 5.146 5.200 5.115 5.115 688,111 -0.05(-0.92%)
Dec 06, 2002 5.153 5.178 5.104 5.163 878,654 -0.01(-0.27%)
Dec 05, 2002 5.139 5.176 5.118 5.176 769,362 +0.03(+0.57%)
Dec 04, 2002 5.168 5.245 5.142 5.147 496,130 -0.02(-0.38%)
Dec 03, 2002 5.146 5.249 5.146 5.167 821,851 -0.01(-0.24%)
Dec 02, 2002 5.118 5.210 5.118 5.179 904,539 +0.06(+1.20%)
Nov 29, 2002 5.188 5.215 5.118 5.118 473,840 -0.10(-1.87%)
Nov 27, 2002 5.226 5.263 5.174 5.215 719,030 -0.01(-0.21%)
Nov 26, 2002 5.254 5.295 5.192 5.226 882,969 -0.13(-2.36%)
Nov 25, 2002 5.324 5.396 5.324 5.353 3,817,331 +0.03(+0.55%)
Nov 22, 2002 5.271 5.361 5.270 5.324 905,977 +0.08(+1.46%)
Nov 21, 2002 5.404 5.404 5.218 5.247 879,373 -0.15(-2.76%)
Nov 20, 2002 5.368 5.457 5.356 5.396 923,234 +0.09(+1.78%)
Nov 19, 2002 5.370 5.370 5.257 5.302 601,109 -0.07(-1.24%)
Nov 18, 2002 5.424 5.457 5.342 5.368 670,855 -0.06(-1.08%)
Nov 15, 2002 5.375 5.478 5.361 5.427 601,828 +0.04(+0.70%)
Nov 14, 2002 5.292 5.423 5.292 5.389 397,623 +0.10(+1.81%)
Nov 13, 2002 5.253 5.347 5.228 5.293 388,995 +0.04(+0.69%)
Nov 12, 2002 5.286 5.370 5.218 5.257 629,870 -0.03(-0.66%)
Nov 11, 2002 5.271 5.366 5.222 5.292 821,851 -0.05(-0.86%)
Nov 08, 2002 5.341 5.407 5.285 5.338 601,109 +0.02(+0.34%)
Nov 07, 2002 5.521 5.526 5.320 5.320 849,174 -0.22(-4.02%)
Nov 06, 2002 5.619 5.631 5.521 5.542 781,585 -0.05(-0.87%)
Nov 05, 2002 5.494 5.591 5.434 5.591 768,643 +0.12(+2.13%)
Nov 04, 2002 5.549 5.563 5.445 5.474 629,151 -0.04(-0.73%)
Nov 01, 2002 5.395 5.514 5.382 5.514 1,089,330 +0.12(+2.22%)
Oct 31, 2002 5.375 5.424 5.286 5.395 1,037,560 +0.01(+0.10%)
Oct 30, 2002 5.345 5.403 5.318 5.389 1,805,484 +0.04(+0.70%)
Oct 29, 2002 5.361 5.361 5.217 5.352 674,450 +0.03(+0.47%)
Oct 28, 2002 5.409 5.409 5.306 5.327 656,474 -0.08(-1.52%)
Oct 25, 2002 5.320 5.409 5.285 5.409 752,105 +0.10(+1.86%)
Oct 24, 2002 5.424 5.464 5.285 5.310 1,572,518 -0.11(-1.95%)
Oct 23, 2002 5.382 5.473 5.341 5.416 1,438,779 +0.03(+0.52%)
Oct 22, 2002 5.334 5.392 5.275 5.388 1,673,183 +0.09(+1.68%)
Oct 21, 2002 5.201 5.313 5.175 5.299 890,159 +0.11(+2.14%)
Oct 18, 2002 5.160 5.208 5.114 5.188 624,118 +0.06(+1.08%)
Oct 17, 2002 5.125 5.182 5.076 5.132 1,087,892 +0.04(+0.82%)
Oct 16, 2002 5.236 5.236 5.028 5.090 908,135 -0.15(-2.92%)
Oct 15, 2002 5.132 5.247 5.117 5.243 1,627,165 +0.11(+2.17%)
Oct 14, 2002 5.111 5.193 5.064 5.132 854,207 +0.09(+1.77%)
Oct 11, 2002 5.143 5.197 5.021 5.043 698,178 -0.10(-2.00%)
Oct 10, 2002 4.882 5.188 4.854 5.146 1,156,200 +0.25(+5.08%)
Oct 09, 2002 5.118 5.132 4.891 4.897 1,085,735 -0.25(-4.84%)
Oct 08, 2002 5.146 5.176 5.072 5.146 1,827,774 -0.02(-0.40%)
Oct 07, 2002 5.160 5.249 5.146 5.167 1,046,907 -0.01(-0.13%)
Oct 04, 2002 5.313 5.313 5.085 5.174 1,391,323 -0.10(-1.98%)
Oct 03, 2002 5.208 5.292 5.186 5.278 963,500 +0.09(+1.74%)
Oct 02, 2002 5.174 5.271 5.160 5.188 1,179,209 +0.03(+0.54%)
Oct 01, 2002 5.062 5.215 5.015 5.160 1,687,563 +0.10(+2.06%)
Sep 30, 2002 4.909 5.055 4.861 5.055 1,159,795 +0.12(+2.39%)
Sep 27, 2002 5.076 5.112 4.925 4.937 758,576 -0.16(-3.14%)
Sep 26, 2002 4.882 5.097 4.875 5.097 1,039,717 +0.23(+4.71%)
Sep 25, 2002 4.729 4.915 4.708 4.868 828,322 +0.14(+3.03%)
Sep 24, 2002 4.729 4.777 4.709 4.724 1,013,113 -0.01(-0.26%)
Sep 23, 2002 4.715 4.756 4.670 4.737 777,990 +0.03(+0.62%)
Sep 20, 2002 4.738 4.742 4.680 4.708 620,523 +0.00(+0.09%)
Sep 19, 2002 4.812 4.812 4.699 4.704 574,505 -0.12(-2.40%)
Sep 18, 2002 4.798 4.865 4.766 4.819 667,979 +0.02(+0.43%)
Sep 17, 2002 4.905 4.926 4.798 4.798 826,884 -0.11(-2.18%)
Sep 16, 2002 4.882 4.923 4.873 4.905 522,734 -0.03(-0.68%)
Sep 13, 2002 4.809 4.950 4.798 4.939 798,842 +0.13(+2.72%)
Sep 12, 2002 4.840 4.840 4.798 4.808 596,075 -0.05(-1.09%)
Sep 11, 2002 4.854 4.933 4.851 4.861 473,840 +0.00(+0.09%)
Sep 10, 2002 4.951 4.951 4.801 4.857 632,746 -0.12(-2.32%)
Sep 09, 2002 4.889 4.979 4.777 4.972 785,899 +0.09(+1.85%)
Sep 06, 2002 4.875 4.909 4.840 4.882 689,549 +0.02(+0.43%)
Sep 05, 2002 4.868 4.916 4.845 4.861 734,848 -0.01(-0.14%)
Sep 04, 2002 4.805 4.905 4.776 4.868 1,005,204 +0.06(+1.30%)
Sep 03, 2002 4.890 4.902 4.729 4.805 705,368 -0.08(-1.71%)
Aug 30, 2002 4.826 4.937 4.783 4.889 804,594 +0.07(+1.53%)
Aug 29, 2002 4.819 4.833 4.708 4.815 967,814 +0.00(+0.06%)
Aug 28, 2002 4.875 4.923 4.812 4.812 720,468 -0.12(-2.43%)
Aug 27, 2002 5.014 5.074 4.930 4.932 862,836 -0.07(-1.39%)
Aug 26, 2002 4.923 5.021 4.918 5.001 896,630 +0.08(+1.73%)
Aug 23, 2002 5.000 5.016 4.909 4.916 624,837 -0.07(-1.45%)
Aug 22, 2002 5.042 5.042 4.951 4.989 1,126,720 -0.06(-1.10%)
Aug 21, 2002 4.944 5.044 4.868 5.044 789,495 +0.15(+3.04%)
Aug 20, 2002 4.861 4.934 4.834 4.895 455,146 +0.10(+2.18%)
Aug 16, 2002 4.812 4.845 4.773 4.791 783,742 -0.02(-0.43%)
Aug 15, 2002 4.784 4.865 4.784 4.812 733,410 +0.05(+1.02%)
Aug 14, 2002 4.591 4.763 4.591 4.763 800,999 +0.17(+3.79%)
Aug 13, 2002 4.680 4.680 4.578 4.590 719,749 -0.08(-1.81%)
Aug 12, 2002 4.590 4.699 4.583 4.674 521,296 +0.17(+3.70%)
Aug 07, 2002 4.453 4.534 4.438 4.507 518,420 +0.06(+1.31%)
Aug 06, 2002 4.450 4.460 4.395 4.449 818,256 +0.08(+1.88%)
Aug 05, 2002 4.336 4.430 4.334 4.367 665,821 +0.03(+0.71%)
Aug 02, 2002 4.464 4.469 4.336 4.336 710,401 -0.07(-1.48%)
Aug 01, 2002 4.367 4.425 4.297 4.402 863,555 +0.09(+2.10%)
Jul 31, 2002 4.388 4.464 4.285 4.311 1,176,333 -0.08(-1.74%)
Jul 30, 2002 4.229 4.416 4.229 4.388 634,184 +0.16(+3.75%)
Jul 29, 2002 4.033 4.250 4.033 4.229 734,129 +0.17(+4.14%)
Jul 26, 2002 3.985 4.061 3.966 4.061 569,471 +0.11(+2.82%)
Jul 25, 2002 3.741 4.005 3.724 3.950 1,402,108 +0.21(+5.58%)
Jul 24, 2002 3.699 3.797 3.570 3.741 1,822,022 +0.04(+1.13%)
Jul 23, 2002 3.865 3.865 3.679 3.699 1,094,363 -0.16(-4.14%)
Jul 22, 2002 3.978 3.978 3.804 3.859 574,505 -0.12(-2.97%)
Jul 19, 2002 4.061 4.082 3.797 3.978 1,264,774 -0.26(-6.20%)
Jul 17, 2002 4.235 4.284 4.158 4.240 319,968 +0.07(+1.67%)
Jul 12, 2002 4.124 4.215 4.089 4.171 785,899 +0.07(+1.66%)
Jul 11, 2002 4.172 4.235 4.103 4.103 1,261,897 -0.06(-1.34%)
Jul 10, 2002 4.432 4.443 4.158 4.158 977,880 -0.27(-6.12%)
Jul 09, 2002 4.457 4.477 4.395 4.430 353,762 -0.03(-0.59%)
Jul 08, 2002 4.491 4.491 4.456 4.456 441,484 -0.03(-0.77%)
Jul 05, 2002 4.416 4.503 4.406 4.491 234,403 +0.09(+2.02%)
Jul 04, 2002 4.471 4.471 4.385 4.402 330,753 +0.00(+0.00%)
Jul 03, 2002 4.471 4.471 4.385 4.402 330,753 -0.07(-1.52%)
Jul 02, 2002 4.601 4.601 4.466 4.470 413,442 -0.10(-2.25%)
Jul 01, 2002 4.443 4.592 4.437 4.573 854,926 +0.13(+2.94%)
Jun 28, 2002 4.430 4.516 4.420 4.442 926,110 +0.01(+0.13%)
Jun 27, 2002 4.353 4.448 4.311 4.437 728,377 +0.11(+2.47%)
Jun 26, 2002 4.395 4.395 4.311 4.329 713,996 -0.07(-1.64%)
Jun 25, 2002 4.374 4.450 4.374 4.402 760,014 +0.05(+1.12%)
Jun 21, 2002 4.400 4.435 4.353 4.353 647,846 -0.01(-0.29%)
Jun 20, 2002 4.334 4.449 4.318 4.366 618,365 +0.03(+0.77%)
Jun 19, 2002 4.361 4.445 4.325 4.332 721,187 -0.02(-0.35%)
Jun 18, 2002 4.348 4.407 4.328 4.348 500,444 +0.00(+0.00%)
Jun 17, 2002 4.174 4.348 4.168 4.348 522,734 +0.18(+4.20%)
Jun 14, 2002 4.172 4.211 4.089 4.172 711,839 -0.03(-0.76%)
Jun 12, 2002 4.151 4.204 4.124 4.204 414,880 +0.04(+1.04%)
Jun 11, 2002 4.144 4.186 4.131 4.161 394,028 -0.01(-0.13%)
Jun 10, 2002 4.178 4.193 4.144 4.167 586,728 +0.01(+0.30%)
Jun 07, 2002 4.117 4.164 4.103 4.154 419,913 +0.01(+0.24%)
Jun 06, 2002 4.207 4.228 4.124 4.144 583,852 -0.08(-1.81%)
Jun 05, 2002 4.270 4.281 4.200 4.221 335,787 -0.09(-2.10%)
May 31, 2002 4.450 4.450 4.311 4.311 720,468 -0.19(-4.32%)
May 28, 2002 4.471 4.520 4.430 4.506 7,581,453 +0.04(+0.87%)
May 27, 2002 4.520 4.555 4.457 4.467 458,741 +0.00(+0.00%)
May 24, 2002 4.520 4.555 4.457 4.467 451,550 -0.05(-1.17%)
May 23, 2002 4.427 4.520 4.402 4.520 341,539 +0.10(+2.17%)
May 22, 2002 4.430 4.457 4.381 4.424 298,397 +0.00(+0.03%)
May 21, 2002 4.367 4.423 4.311 4.423 770,081 +0.08(+1.76%)
May 20, 2002 4.437 4.445 4.346 4.346 370,300 -0.08(-1.88%)
May 17, 2002 4.430 4.457 4.338 4.430 333,629 -0.01(-0.25%)
May 16, 2002 4.520 4.555 4.437 4.441 348,010 -0.09(-2.06%)
May 15, 2002 4.562 4.583 4.485 4.534 363,110 -0.02(-0.46%)
May 14, 2002 4.457 4.562 4.457 4.555 427,103 +0.11(+2.50%)
May 13, 2002 4.418 4.457 4.403 4.443 348,729 +0.03(+0.57%)
May 10, 2002 4.455 4.485 4.364 4.418 345,853 -0.05(-1.18%)
May 09, 2002 4.506 4.549 4.435 4.471 719,030 -0.05(-1.11%)
May 08, 2002 4.437 4.534 4.437 4.521 1,797,575 +0.10(+2.23%)
May 07, 2002 4.450 4.478 4.416 4.423 468,807 -0.03(-0.63%)
May 06, 2002 4.506 4.534 4.450 4.450 439,327 -0.02(-0.47%)
May 03, 2002 4.464 4.485 4.439 4.471 410,566 -0.01(-0.22%)
May 02, 2002 4.443 4.482 4.437 4.481 619,084 +0.07(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.