Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tennant Company (NY: TNC )

99.00 -0.92 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 10.29 10.52 10.28 10.37 115,944 +0.16(+1.54%)
Apr 27, 2006 10.50 10.50 10.10 10.22 139,721 -0.16(-1.50%)
Apr 26, 2006 10.16 10.40 10.15 10.37 83,097 +0.21(+2.07%)
Apr 25, 2006 10.34 10.40 10.12 10.16 93,392 -0.18(-1.75%)
Apr 24, 2006 10.36 10.41 10.21 10.34 78,685 -0.01(-0.06%)
Apr 21, 2006 10.34 10.45 10.32 10.35 111,776 +0.11(+1.08%)
Apr 20, 2006 10.43 10.46 10.23 10.24 76,969 -0.21(-2.05%)
Apr 19, 2006 10.55 10.55 10.39 10.45 90,696 -0.11(-1.06%)
Apr 18, 2006 10.45 10.60 10.44 10.57 98,785 +0.12(+1.17%)
Apr 17, 2006 10.40 10.46 10.34 10.44 65,448 +0.03(+0.31%)
Apr 13, 2006 10.09 10.52 9.977 10.41 106,629 +0.32(+3.19%)
Apr 12, 2006 10.10 10.26 10.07 10.09 68,144 -0.03(-0.26%)
Apr 11, 2006 10.27 10.29 10.11 10.12 87,999 -0.16(-1.51%)
Apr 10, 2006 10.41 10.49 10.27 10.27 68,634 -0.14(-1.37%)
Apr 07, 2006 10.88 10.89 10.41 10.41 108,590 -0.47(-4.33%)
Apr 06, 2006 10.89 10.93 10.85 10.88 64,467 -0.01(-0.08%)
Apr 05, 2006 10.82 10.91 10.75 10.89 50,250 +0.08(+0.74%)
Apr 04, 2006 10.79 10.98 10.75 10.81 78,194 -0.01(-0.11%)
Apr 03, 2006 10.66 10.93 10.63 10.83 141,191 +0.15(+1.43%)
Mar 31, 2006 10.57 10.75 10.55 10.67 129,671 +0.12(+1.12%)
Mar 30, 2006 10.47 10.64 10.47 10.55 114,473 +0.08(+0.78%)
Mar 29, 2006 10.35 10.49 10.35 10.47 135,554 +0.11(+1.08%)
Mar 28, 2006 10.27 10.45 10.27 10.36 82,361 +0.04(+0.37%)
Mar 27, 2006 10.11 10.40 10.08 10.32 94,373 +0.17(+1.71%)
Mar 24, 2006 10.17 10.19 10.15 10.15 54,417 -0.05(-0.48%)
Mar 23, 2006 10.16 10.20 10.07 10.20 77,214 +0.00(+0.00%)
Mar 22, 2006 10.03 10.21 9.968 10.20 113,492 +0.17(+1.71%)
Mar 21, 2006 10.22 10.30 10.03 10.03 94,373 -0.20(-1.95%)
Mar 20, 2006 10.17 10.29 10.17 10.23 108,100 +0.04(+0.38%)
Mar 17, 2006 10.17 10.21 10.09 10.19 236,300 +0.02(+0.16%)
Mar 16, 2006 10.11 10.23 10.11 10.17 98,540 +0.09(+0.85%)
Mar 15, 2006 9.864 10.09 9.864 10.08 133,593 +0.22(+2.23%)
Mar 14, 2006 9.760 9.866 9.730 9.864 84,077 +0.06(+0.65%)
Mar 13, 2006 9.762 9.844 9.762 9.801 83,342 +0.04(+0.40%)
Mar 10, 2006 9.689 9.873 9.683 9.762 200,267 +0.03(+0.29%)
Mar 09, 2006 9.330 9.826 9.314 9.734 202,718 +0.40(+4.33%)
Mar 08, 2006 9.179 9.418 9.179 9.330 298,562 -0.07(-0.74%)
Mar 07, 2006 9.495 9.556 9.199 9.399 216,200 -0.10(-1.03%)
Mar 06, 2006 8.955 9.503 8.955 9.497 556,678 +0.64(+7.26%)
Mar 03, 2006 8.771 8.955 8.771 8.855 367,197 -0.14(-1.56%)
Mar 02, 2006 9.242 9.242 8.887 8.995 691,742 -0.36(-3.84%)
Mar 01, 2006 9.546 9.546 9.324 9.354 181,392 -0.17(-1.80%)
Feb 28, 2006 9.669 9.803 9.503 9.526 162,517 -0.14(-1.48%)
Feb 27, 2006 9.587 9.738 9.516 9.669 233,849 +0.05(+0.55%)
Feb 24, 2006 9.552 9.669 9.546 9.616 247,085 +0.03(+0.30%)
Feb 23, 2006 9.975 9.975 9.556 9.587 309,102 -0.40(-4.02%)
Feb 22, 2006 10.47 10.51 9.944 9.989 289,492 -0.49(-4.67%)
Feb 21, 2006 10.40 10.48 9.424 10.48 792,734 -0.48(-4.39%)
Feb 17, 2006 10.77 10.96 10.67 10.96 94,373 +0.20(+1.84%)
Feb 16, 2006 10.90 10.90 10.72 10.76 97,804 -0.14(-1.25%)
Feb 15, 2006 10.85 10.99 10.77 10.90 97,069 +0.07(+0.62%)
Feb 14, 2006 10.73 10.85 10.69 10.83 130,406 +0.15(+1.41%)
Feb 13, 2006 10.72 10.75 10.62 10.68 135,554 -0.01(-0.08%)
Feb 10, 2006 10.65 10.73 10.60 10.69 91,186 +0.04(+0.38%)
Feb 09, 2006 11.00 11.06 10.57 10.65 171,832 -0.35(-3.15%)
Feb 08, 2006 11.03 11.16 10.94 10.99 65,203 -0.02(-0.22%)
Feb 07, 2006 11.12 11.30 11.01 11.02 95,353 -0.22(-1.96%)
Feb 06, 2006 11.03 11.26 11.00 11.24 70,350 +0.20(+1.79%)
Feb 03, 2006 11.18 11.18 10.97 11.04 84,813 -0.14(-1.28%)
Feb 02, 2006 11.32 11.32 11.09 11.18 53,437 -0.14(-1.21%)
Feb 01, 2006 11.08 11.32 11.07 11.32 138,740 +0.27(+2.40%)
Jan 31, 2006 10.95 11.08 10.92 11.06 78,194 +0.09(+0.82%)
Jan 30, 2006 11.10 11.22 10.89 10.97 114,228 -0.15(-1.34%)
Jan 27, 2006 11.02 11.18 11.02 11.11 74,517 +0.10(+0.91%)
Jan 26, 2006 10.98 11.01 10.94 11.01 51,476 +0.03(+0.26%)
Jan 25, 2006 10.99 11.08 10.96 10.99 39,465 -0.01(-0.06%)
Jan 24, 2006 11.05 11.13 10.91 10.99 127,955 -0.03(-0.28%)
Jan 23, 2006 10.92 11.08 10.92 11.02 39,219 +0.12(+1.09%)
Jan 20, 2006 11.07 11.16 10.90 10.90 67,409 -0.16(-1.40%)
Jan 19, 2006 10.65 11.08 10.63 11.06 83,832 +0.42(+3.99%)
Jan 18, 2006 10.64 10.65 10.59 10.64 147,810 -0.02(-0.21%)
Jan 17, 2006 10.86 10.86 10.59 10.66 133,102 -0.25(-2.32%)
Jan 13, 2006 10.82 10.96 10.81 10.91 77,949 +0.08(+0.73%)
Jan 12, 2006 10.89 10.93 10.83 10.83 126,974 -0.08(-0.71%)
Jan 11, 2006 10.86 10.91 10.83 10.91 72,311 +0.05(+0.47%)
Jan 10, 2006 10.83 10.88 10.83 10.86 103,442 +0.03(+0.24%)
Jan 09, 2006 10.79 10.87 10.77 10.83 71,576 +0.06(+0.57%)
Jan 06, 2006 10.76 10.90 10.73 10.77 215,464 +0.07(+0.61%)
Jan 05, 2006 10.93 10.98 10.70 10.70 292,924 -0.23(-2.07%)
Jan 04, 2006 10.67 10.93 10.62 10.93 115,208 +0.26(+2.47%)
Jan 03, 2006 10.62 10.68 10.57 10.67 117,414 +0.06(+0.58%)
Dec 30, 2005 10.58 10.66 10.58 10.61 89,225 +0.02(+0.21%)
Dec 29, 2005 10.58 10.64 10.58 10.58 89,960 -0.02(-0.21%)
Dec 28, 2005 10.57 10.62 10.56 10.61 59,565 +0.06(+0.60%)
Dec 27, 2005 10.61 10.63 10.54 10.54 73,292 -0.03(-0.27%)
Dec 23, 2005 10.54 10.64 10.54 10.57 62,506 +0.03(+0.33%)
Dec 22, 2005 10.38 10.62 10.38 10.54 105,648 +0.18(+1.69%)
Dec 21, 2005 10.40 10.49 10.33 10.36 104,668 -0.04(-0.39%)
Dec 20, 2005 10.38 10.44 10.31 10.40 77,704 +0.04(+0.41%)
Dec 19, 2005 10.58 10.60 10.34 10.36 124,523 -0.21(-1.97%)
Dec 16, 2005 10.57 10.66 10.48 10.57 180,657 +0.03(+0.25%)
Dec 15, 2005 10.61 10.65 10.49 10.54 157,860 -0.03(-0.25%)
Dec 14, 2005 10.54 10.70 10.52 10.57 122,562 +0.03(+0.33%)
Dec 13, 2005 10.40 10.53 10.40 10.53 74,517 +0.13(+1.25%)
Dec 12, 2005 10.30 10.43 10.30 10.40 143,888 +0.10(+0.99%)
Dec 09, 2005 10.19 10.35 10.18 10.30 98,049 +0.05(+0.48%)
Dec 08, 2005 10.17 10.29 10.17 10.25 180,902 +0.10(+0.96%)
Dec 07, 2005 10.19 10.19 9.995 10.15 278,952 -0.03(-0.28%)
Dec 06, 2005 10.08 10.25 10.08 10.18 233,358 +0.11(+1.09%)
Dec 05, 2005 10.03 10.14 9.964 10.07 298,562 +0.04(+0.37%)
Dec 02, 2005 9.822 10.04 9.750 10.04 198,796 +0.19(+1.95%)
Dec 01, 2005 9.571 9.852 9.567 9.844 213,258 +0.27(+2.86%)
Nov 30, 2005 9.332 9.571 9.240 9.571 247,331 +0.27(+2.92%)
Nov 29, 2005 9.142 9.361 9.142 9.299 99,765 +0.10(+1.04%)
Nov 28, 2005 9.383 9.418 9.203 9.203 143,152 -0.24(-2.57%)
Nov 25, 2005 9.452 9.465 9.426 9.446 29,414 +0.01(+0.15%)
Nov 23, 2005 9.434 9.465 9.363 9.432 129,671 +0.04(+0.46%)
Nov 22, 2005 9.395 9.473 9.344 9.389 85,793 -0.01(-0.09%)
Nov 21, 2005 9.440 9.452 9.199 9.397 146,584 -0.06(-0.67%)
Nov 18, 2005 9.534 9.579 9.444 9.460 180,657 -0.03(-0.37%)
Nov 17, 2005 9.379 9.505 9.379 9.495 154,183 +0.13(+1.42%)
Nov 16, 2005 9.316 9.381 9.146 9.363 135,799 +0.05(+0.50%)
Nov 15, 2005 9.383 9.420 9.212 9.316 213,258 -0.07(-0.74%)
Nov 14, 2005 9.385 9.399 9.346 9.385 149,035 +0.00(+0.00%)
Nov 11, 2005 9.448 9.534 9.375 9.385 228,456 -0.06(-0.65%)
Nov 10, 2005 9.511 9.518 9.346 9.446 157,615 -0.06(-0.67%)
Nov 09, 2005 9.673 9.752 9.503 9.509 172,813 -0.16(-1.69%)
Nov 08, 2005 9.454 9.848 9.454 9.673 381,414 -0.03(-0.27%)
Nov 07, 2005 9.252 9.864 9.344 9.699 648,600 +0.45(+4.85%)
Nov 04, 2005 9.077 9.322 9.067 9.250 278,707 +0.22(+2.49%)
Nov 03, 2005 9.179 9.254 8.904 9.026 697,625 -0.05(-0.56%)
Nov 02, 2005 8.798 9.122 8.789 9.077 224,289 +0.28(+3.18%)
Nov 01, 2005 8.853 8.861 8.771 8.798 153,203 -0.09(-0.96%)
Oct 31, 2005 8.685 8.924 8.677 8.883 138,250 +0.20(+2.35%)
Oct 28, 2005 8.565 8.759 8.485 8.679 147,320 +0.12(+1.41%)
Oct 27, 2005 8.434 8.567 8.434 8.559 142,172 +0.25(+2.97%)
Oct 26, 2005 8.290 8.322 8.271 8.312 67,409 +0.02(+0.27%)
Oct 25, 2005 8.475 8.486 8.277 8.290 157,125 -0.19(-2.19%)
Oct 24, 2005 8.281 8.475 8.265 8.475 54,662 +0.24(+2.97%)
Oct 21, 2005 8.120 8.273 8.120 8.230 91,676 +0.11(+1.38%)
Oct 20, 2005 8.098 8.194 8.094 8.118 156,389 +0.02(+0.23%)
Oct 19, 2005 8.106 8.196 8.057 8.100 121,581 -0.01(-0.10%)
Oct 18, 2005 8.169 8.182 8.051 8.108 73,782 -0.11(-1.36%)
Oct 17, 2005 8.312 8.324 8.182 8.220 46,328 -0.09(-1.10%)
Oct 14, 2005 8.261 8.369 8.261 8.312 72,066 +0.07(+0.87%)
Oct 13, 2005 8.073 8.396 8.031 8.241 102,217 +0.16(+1.94%)
Oct 12, 2005 8.335 8.373 8.061 8.084 102,217 -0.23(-2.77%)
Oct 11, 2005 8.261 8.353 8.261 8.314 111,531 +0.06(+0.77%)
Oct 10, 2005 8.275 8.316 8.251 8.251 59,075 -0.02(-0.27%)
Oct 07, 2005 8.251 8.298 8.237 8.273 51,966 +0.03(+0.40%)
Oct 06, 2005 8.276 8.276 8.188 8.241 79,175 -0.04(-0.54%)
Oct 05, 2005 8.428 8.430 8.286 8.286 81,626 -0.15(-1.77%)
Oct 04, 2005 8.465 8.500 8.434 8.434 58,094 -0.01(-0.12%)
Oct 03, 2005 8.379 8.518 8.359 8.445 238,996 +0.09(+1.02%)
Sep 30, 2005 8.159 8.426 8.159 8.359 88,735 +0.21(+2.53%)
Sep 29, 2005 7.955 8.159 7.933 8.153 197,570 +0.23(+2.96%)
Sep 28, 2005 8.102 8.122 7.896 7.918 86,774 -0.20(-2.46%)
Sep 27, 2005 7.951 8.126 7.951 8.118 95,598 +0.16(+2.05%)
Sep 26, 2005 7.935 8.016 7.935 7.955 91,186 +0.03(+0.39%)
Sep 23, 2005 7.925 7.955 7.925 7.925 27,208 -0.01(-0.10%)
Sep 22, 2005 7.976 8.008 7.933 7.933 151,242 -0.07(-0.89%)
Sep 21, 2005 8.043 8.108 7.986 8.004 182,127 -0.04(-0.48%)
Sep 20, 2005 8.053 8.075 8.000 8.043 114,963 +0.01(+0.13%)
Sep 19, 2005 8.053 8.073 7.965 8.033 218,896 -0.01(-0.13%)
Sep 16, 2005 8.061 8.096 8.016 8.043 192,913 +0.06(+0.79%)
Sep 15, 2005 7.961 8.006 7.955 7.980 50,005 +0.02(+0.28%)
Sep 14, 2005 8.002 8.002 7.935 7.957 154,183 -0.00(-0.05%)
Sep 13, 2005 7.945 8.002 7.945 7.961 146,094 +0.01(+0.08%)
Sep 12, 2005 7.802 8.002 7.802 7.955 155,899 +0.17(+2.17%)
Sep 09, 2005 7.743 7.865 7.743 7.786 244,634 +0.04(+0.58%)
Sep 08, 2005 7.745 7.761 7.725 7.741 61,526 -0.02(-0.24%)
Sep 07, 2005 7.788 7.804 7.733 7.759 116,679 -0.05(-0.63%)
Sep 06, 2005 7.763 7.914 7.763 7.808 144,133 +0.07(+0.84%)
Sep 02, 2005 7.690 7.835 7.690 7.743 60,300 +0.02(+0.29%)
Sep 01, 2005 7.751 7.831 7.700 7.721 79,910 -0.02(-0.24%)
Aug 31, 2005 7.733 7.776 7.712 7.739 59,565 +0.01(+0.08%)
Aug 30, 2005 7.874 7.908 7.733 7.733 77,459 -0.17(-2.17%)
Aug 29, 2005 7.833 7.955 7.833 7.904 63,977 +0.05(+0.68%)
Aug 26, 2005 8.016 8.016 7.812 7.851 81,626 -0.20(-2.48%)
Aug 25, 2005 8.006 8.090 7.986 8.051 44,367 +0.07(+0.82%)
Aug 24, 2005 7.955 8.006 7.955 7.986 31,130 +0.03(+0.38%)
Aug 23, 2005 7.955 7.986 7.914 7.955 35,788 +0.04(+0.49%)
Aug 22, 2005 8.071 8.100 7.853 7.916 73,537 -0.17(-2.04%)
Aug 19, 2005 7.994 8.098 7.990 8.082 27,699 +0.09(+1.12%)
Aug 18, 2005 7.957 8.049 7.914 7.992 30,885 +0.03(+0.44%)
Aug 17, 2005 7.931 7.976 7.910 7.957 61,771 +0.04(+0.49%)
Aug 16, 2005 8.118 8.118 7.918 7.918 25,738 -0.21(-2.58%)
Aug 15, 2005 8.031 8.129 8.016 8.129 23,041 +0.11(+1.40%)
Aug 12, 2005 8.124 8.124 8.006 8.016 29,169 -0.11(-1.33%)
Aug 11, 2005 7.955 8.124 7.941 8.124 59,810 +0.14(+1.79%)
Aug 10, 2005 7.874 8.067 7.874 7.982 71,086 +0.10(+1.27%)
Aug 09, 2005 7.990 8.016 7.880 7.882 30,150 -0.09(-1.18%)
Aug 08, 2005 7.955 8.063 7.955 7.976 30,150 +0.03(+0.36%)
Aug 05, 2005 8.098 8.098 7.925 7.947 63,487 -0.14(-1.74%)
Aug 04, 2005 8.194 8.194 8.031 8.088 101,236 -0.09(-1.12%)
Aug 03, 2005 8.224 8.269 8.180 8.180 62,751 -0.04(-0.52%)
Aug 02, 2005 8.006 8.598 8.006 8.222 271,108 +0.10(+1.23%)
Aug 01, 2005 7.853 8.355 7.847 8.122 296,846 +0.58(+7.62%)
Jul 29, 2005 7.610 7.645 7.474 7.547 58,339 -0.06(-0.80%)
Jul 28, 2005 7.608 7.629 7.547 7.608 61,281 +0.02(+0.27%)
Jul 27, 2005 7.598 7.610 7.470 7.588 47,554 +0.01(+0.13%)
Jul 26, 2005 7.602 7.655 7.559 7.578 72,802 -0.01(-0.16%)
Jul 25, 2005 7.588 7.643 7.557 7.590 65,448 +0.02(+0.24%)
Jul 22, 2005 7.578 7.594 7.549 7.572 91,676 +0.03(+0.46%)
Jul 21, 2005 7.588 7.598 7.523 7.537 47,063 -0.05(-0.70%)
Jul 20, 2005 7.527 7.598 7.490 7.590 67,164 +0.04(+0.59%)
Jul 19, 2005 7.488 7.568 7.476 7.545 26,718 +0.08(+1.04%)
Jul 18, 2005 7.464 7.486 7.415 7.468 23,531 +0.00(+0.05%)
Jul 15, 2005 7.382 7.474 7.347 7.464 20,835 +0.08(+1.13%)
Jul 14, 2005 7.486 7.494 7.355 7.380 21,816 -0.09(-1.23%)
Jul 13, 2005 7.517 7.527 7.468 7.472 138,985 -0.03(-0.43%)
Jul 12, 2005 7.449 7.582 7.449 7.504 50,985 +0.07(+0.88%)
Jul 11, 2005 7.292 7.578 7.292 7.439 107,854 +0.16(+2.16%)
Jul 08, 2005 7.213 7.370 7.211 7.282 133,838 +0.07(+0.93%)
Jul 07, 2005 7.109 7.227 7.109 7.215 52,946 +0.07(+0.91%)
Jul 06, 2005 7.211 7.211 7.133 7.149 52,701 -0.06(-0.85%)
Jul 05, 2005 7.190 7.211 7.174 7.211 33,827 -0.01(-0.14%)
Jul 01, 2005 7.200 7.237 7.170 7.221 182,863 -0.00(-0.03%)
Jun 30, 2005 7.198 7.272 7.198 7.223 118,640 +0.02(+0.34%)
Jun 29, 2005 7.272 7.298 7.168 7.198 119,620 -0.06(-0.76%)
Jun 28, 2005 7.145 7.253 7.145 7.253 34,317 +0.11(+1.51%)
Jun 27, 2005 7.131 7.174 7.121 7.145 51,476 +0.03(+0.37%)
Jun 24, 2005 7.243 7.243 7.119 7.119 83,832 -0.12(-1.69%)
Jun 23, 2005 7.394 7.394 7.241 7.241 122,562 -0.13(-1.80%)
Jun 22, 2005 7.433 7.433 7.333 7.374 101,236 -0.06(-0.77%)
Jun 21, 2005 7.523 7.527 7.431 7.431 49,515 -0.09(-1.19%)
Jun 20, 2005 7.563 7.576 7.515 7.521 46,083 -0.04(-0.57%)
Jun 17, 2005 7.598 7.623 7.557 7.563 98,295 +0.02(+0.22%)
Jun 16, 2005 7.543 7.578 7.527 7.547 88,735 +0.00(+0.00%)
Jun 15, 2005 7.557 7.578 7.519 7.547 69,370 -0.02(-0.27%)
Jun 14, 2005 7.486 7.568 7.466 7.568 17,894 +0.10(+1.34%)
Jun 13, 2005 7.470 7.494 7.425 7.468 24,022 -0.05(-0.71%)
Jun 10, 2005 7.504 7.545 7.500 7.521 41,916 +0.07(+0.90%)
Jun 09, 2005 7.415 7.455 7.366 7.453 68,144 -0.00(-0.03%)
Jun 08, 2005 7.629 7.639 7.455 7.455 44,612 -0.19(-2.53%)
Jun 07, 2005 7.670 7.682 7.619 7.649 66,183 -0.02(-0.27%)
Jun 06, 2005 7.649 7.700 7.604 7.670 43,632 +0.02(+0.24%)
Jun 03, 2005 7.751 7.751 7.633 7.651 72,802 -0.06(-0.77%)
Jun 02, 2005 7.649 7.710 7.641 7.710 49,515 +0.06(+0.75%)
Jun 01, 2005 7.612 7.678 7.608 7.653 71,576 +0.04(+0.59%)
May 31, 2005 7.751 7.767 7.608 7.608 62,016 -0.13(-1.69%)
May 27, 2005 7.731 7.765 7.712 7.739 58,094 +0.02(+0.29%)
May 26, 2005 7.792 7.796 7.716 7.716 125,503 -0.13(-1.61%)
May 25, 2005 7.821 7.880 7.772 7.843 104,423 -0.00(-0.03%)
May 24, 2005 7.759 7.912 7.712 7.845 51,231 +0.11(+1.37%)
May 23, 2005 7.812 7.814 7.694 7.739 55,398 -0.07(-0.94%)
May 20, 2005 7.761 7.880 7.743 7.812 50,495 +0.03(+0.42%)
May 19, 2005 7.690 7.792 7.690 7.780 45,348 +0.11(+1.44%)
May 18, 2005 7.474 7.700 7.474 7.670 87,999 +0.20(+2.62%)
May 17, 2005 7.343 7.523 7.333 7.474 40,690 +0.12(+1.64%)
May 16, 2005 7.364 7.380 7.347 7.353 56,133 +0.01(+0.11%)
May 13, 2005 7.366 7.372 7.241 7.345 60,545 +0.00(+0.00%)
May 12, 2005 7.384 7.398 7.333 7.345 80,646 +0.01(+0.17%)
May 11, 2005 7.345 7.353 7.264 7.333 70,841 -0.04(-0.55%)
May 10, 2005 7.394 7.400 7.340 7.374 95,353 -0.01(-0.14%)
May 09, 2005 7.353 7.413 7.343 7.384 67,164 +0.07(+0.98%)
May 06, 2005 7.302 7.394 7.282 7.313 45,838 +0.04(+0.62%)
May 05, 2005 7.221 7.272 7.194 7.268 69,860 +0.04(+0.51%)
May 04, 2005 7.098 7.262 7.098 7.231 84,568 +0.13(+1.78%)
May 03, 2005 7.141 7.211 7.092 7.105 52,946 -0.09(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.