Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southwestern Energy (NY: SWN )

7.530 +0.140 (+1.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.4209 0.4228 0.4159 0.4159 1,212,000 -0.01(-1.41%)
Apr 29, 2003 0.4159 0.4266 0.4159 0.4219 1,044,000 +0.00(+0.22%)
Apr 28, 2003 0.4219 0.4291 0.4188 0.4209 856,000 +0.00(+0.22%)
Apr 25, 2003 0.4203 0.4306 0.4191 0.4200 822,400 +0.00(+0.30%)
Apr 24, 2003 0.4313 0.4328 0.4188 0.4188 1,148,800 -0.02(-3.60%)
Apr 23, 2003 0.4359 0.4366 0.4250 0.4344 872,800 +0.00(+0.14%)
Apr 22, 2003 0.4281 0.4375 0.4281 0.4338 1,202,400 +0.00(+0.58%)
Apr 21, 2003 0.4156 0.4331 0.4156 0.4313 1,757,600 +0.01(+1.70%)
Apr 17, 2003 0.4178 0.4244 0.4141 0.4241 988,000 +0.01(+2.26%)
Apr 16, 2003 0.4075 0.4147 0.4053 0.4147 1,169,600 +0.01(+1.76%)
Apr 15, 2003 0.4094 0.4094 0.4025 0.4075 1,623,200 -0.01(-1.58%)
Apr 14, 2003 0.4134 0.4141 0.4031 0.4141 882,400 +0.00(+0.15%)
Apr 11, 2003 0.4062 0.4134 0.4016 0.4134 764,800 +0.01(+2.16%)
Apr 10, 2003 0.4078 0.4109 0.3969 0.4047 980,000 -0.00(-0.38%)
Apr 09, 2003 0.4062 0.4134 0.3997 0.4062 1,271,200 +0.00(+0.78%)
Apr 08, 2003 0.4100 0.4116 0.4000 0.4031 1,231,200 -0.01(-1.75%)
Apr 07, 2003 0.4172 0.4250 0.4066 0.4103 1,281,600 +0.00(+0.08%)
Apr 04, 2003 0.4156 0.4184 0.4075 0.4100 790,400 -0.00(-0.61%)
Apr 03, 2003 0.4184 0.4200 0.4066 0.4125 859,200 -0.01(-1.35%)
Apr 02, 2003 0.4269 0.4297 0.4125 0.4181 1,735,200 -0.01(-2.41%)
Apr 01, 2003 0.4109 0.4284 0.4081 0.4284 2,122,400 +0.02(+4.66%)
Mar 31, 2003 0.4109 0.4113 0.3984 0.4094 1,676,000 -0.00(-0.98%)
Mar 28, 2003 0.4075 0.4134 0.4059 0.4134 1,107,200 +0.01(+1.77%)
Mar 27, 2003 0.3953 0.4062 0.3928 0.4062 1,167,200 +0.01(+3.59%)
Mar 26, 2003 0.3928 0.3978 0.3912 0.3922 996,000 +0.00(+0.08%)
Mar 25, 2003 0.3872 0.3959 0.3859 0.3919 1,384,800 -0.00(-0.08%)
Mar 24, 2003 0.3922 0.3925 0.3828 0.3922 782,400 -0.00(-0.48%)
Mar 21, 2003 0.3984 0.3987 0.3906 0.3941 1,136,800 -0.00(-0.24%)
Mar 20, 2003 0.3912 0.3966 0.3906 0.3950 850,400 +0.00(+0.48%)
Mar 19, 2003 0.3891 0.3944 0.3850 0.3931 649,600 +0.00(+1.04%)
Mar 18, 2003 0.3881 0.3953 0.3850 0.3891 1,618,400 -0.00(-0.48%)
Mar 17, 2003 0.3859 0.3937 0.3859 0.3909 525,600 +0.00(+0.48%)
Mar 14, 2003 0.3856 0.3909 0.3847 0.3891 1,340,000 +0.00(+0.08%)
Mar 13, 2003 0.3894 0.3972 0.3862 0.3887 1,636,800 -0.00(-0.96%)
Mar 12, 2003 0.3906 0.3937 0.3828 0.3925 1,543,200 -0.00(-0.16%)
Mar 11, 2003 0.3937 0.3987 0.3922 0.3931 1,712,000 +0.00(+0.64%)
Mar 10, 2003 0.3981 0.3994 0.3878 0.3906 2,287,200 -0.00(-1.11%)
Mar 07, 2003 0.4016 0.4056 0.3912 0.3950 1,476,800 -0.00(-1.10%)
Mar 06, 2003 0.3828 0.4016 0.3828 0.3994 2,676,000 +0.01(+3.57%)
Mar 05, 2003 0.3844 0.3859 0.3781 0.3856 1,892,800 +0.00(+0.16%)
Mar 04, 2003 0.3734 0.3850 0.3719 0.3850 2,271,200 +0.01(+3.36%)
Mar 03, 2003 0.3666 0.3728 0.3663 0.3725 2,190,400 +0.01(+1.88%)
Feb 28, 2003 0.3688 0.3759 0.3656 0.3656 15,752,000 +0.01(+1.56%)
Feb 27, 2003 0.3569 0.3628 0.3563 0.3600 2,583,200 +0.00(+0.26%)
Feb 26, 2003 0.3588 0.3600 0.3563 0.3591 536,800 -0.00(-0.35%)
Feb 25, 2003 0.3672 0.3741 0.3547 0.3603 630,400 -0.00(-1.03%)
Feb 24, 2003 0.3516 0.3641 0.3500 0.3641 1,028,000 +0.01(+4.11%)
Feb 21, 2003 0.3484 0.3509 0.3475 0.3497 1,058,400 +0.00(+0.18%)
Feb 20, 2003 0.3488 0.3491 0.3438 0.3491 712,000 -0.00(-0.09%)
Feb 19, 2003 0.3500 0.3528 0.3459 0.3494 912,800 -0.01(-1.76%)
Feb 18, 2003 0.3563 0.3563 0.3422 0.3556 1,243,200 -0.01(-3.07%)
Feb 14, 2003 0.3566 0.3669 0.3466 0.3669 468,800 +0.01(+2.98%)
Feb 13, 2003 0.3609 0.3609 0.3475 0.3563 292,800 -0.00(-0.87%)
Feb 12, 2003 0.3584 0.3666 0.3584 0.3594 297,600 +0.00(+0.88%)
Feb 11, 2003 0.3688 0.3688 0.3550 0.3563 1,140,000 -0.01(-3.39%)
Feb 10, 2003 0.3519 0.3703 0.3519 0.3688 850,400 +0.02(+4.89%)
Feb 07, 2003 0.3688 0.3762 0.3516 0.3516 606,400 -0.02(-4.90%)
Feb 06, 2003 0.3725 0.3750 0.3647 0.3697 198,400 -0.01(-1.66%)
Feb 05, 2003 0.3841 0.3841 0.3678 0.3759 752,000 -0.01(-2.12%)
Feb 04, 2003 0.3688 0.3841 0.3663 0.3841 1,347,200 +0.02(+5.04%)
Feb 03, 2003 0.3625 0.3697 0.3563 0.3656 358,400 -0.00(-0.51%)
Jan 31, 2003 0.3531 0.3684 0.3531 0.3675 260,800 +0.01(+3.70%)
Jan 30, 2003 0.3644 0.3669 0.3544 0.3544 329,600 -0.01(-2.66%)
Jan 29, 2003 0.3584 0.3669 0.3469 0.3641 404,000 +0.00(+0.69%)
Jan 28, 2003 0.3503 0.3663 0.3491 0.3616 348,000 +0.01(+3.30%)
Jan 27, 2003 0.3641 0.3641 0.3484 0.3500 464,000 -0.01(-3.45%)
Jan 24, 2003 0.3563 0.3625 0.3409 0.3625 1,168,800 -0.01(-2.27%)
Jan 23, 2003 0.3697 0.3722 0.3656 0.3709 188,800 +0.00(+0.76%)
Jan 22, 2003 0.3625 0.3719 0.3588 0.3681 454,400 +0.00(+0.77%)
Jan 21, 2003 0.3656 0.3694 0.3578 0.3653 308,800 +0.00(+0.78%)
Jan 17, 2003 0.3756 0.3825 0.3572 0.3625 382,400 -0.02(-3.97%)
Jan 16, 2003 0.3844 0.3844 0.3672 0.3775 576,800 -0.01(-2.19%)
Jan 15, 2003 0.3656 0.3875 0.3572 0.3859 994,400 +0.02(+4.66%)
Jan 14, 2003 0.3656 0.3691 0.3597 0.3688 329,600 +0.00(+1.20%)
Jan 13, 2003 0.3603 0.3694 0.3534 0.3644 168,000 +0.01(+1.75%)
Jan 10, 2003 0.3625 0.3653 0.3578 0.3581 366,400 -0.00(-0.78%)
Jan 09, 2003 0.3594 0.3719 0.3544 0.3609 296,000 -0.00(-0.17%)
Jan 08, 2003 0.3681 0.3719 0.3616 0.3616 249,600 -0.01(-1.78%)
Jan 07, 2003 0.3828 0.3828 0.3681 0.3681 448,000 -0.01(-3.44%)
Jan 06, 2003 0.3688 0.3869 0.3688 0.3812 505,600 +0.01(+3.83%)
Jan 03, 2003 0.3672 0.3750 0.3609 0.3672 921,600 +0.00(+0.00%)
Jan 02, 2003 0.3594 0.3672 0.3594 0.3672 738,400 +0.01(+2.62%)
Dec 31, 2002 0.3700 0.3719 0.3522 0.3578 1,210,400 -0.01(-2.47%)
Dec 30, 2002 0.3672 0.3672 0.3553 0.3669 662,400 +0.00(+0.34%)
Dec 27, 2002 0.3594 0.3675 0.3578 0.3656 593,600 +0.00(+1.30%)
Dec 26, 2002 0.3609 0.3684 0.3597 0.3609 362,400 +0.00(+0.17%)
Dec 24, 2002 0.3559 0.3619 0.3559 0.3603 166,400 +0.00(+1.23%)
Dec 23, 2002 0.3444 0.3622 0.3444 0.3559 580,800 +0.01(+3.36%)
Dec 20, 2002 0.3513 0.3578 0.3438 0.3444 2,232,000 -0.01(-1.43%)
Dec 19, 2002 0.3453 0.3509 0.3453 0.3494 758,400 +0.01(+2.10%)
Dec 18, 2002 0.3488 0.3503 0.3359 0.3422 788,800 -0.01(-2.75%)
Dec 17, 2002 0.3563 0.3678 0.3447 0.3519 472,000 -0.01(-2.09%)
Dec 16, 2002 0.3563 0.3594 0.3488 0.3594 488,800 +0.00(+0.00%)
Dec 13, 2002 0.3688 0.3750 0.3578 0.3594 316,000 -0.01(-2.95%)
Dec 12, 2002 0.3578 0.3750 0.3572 0.3703 549,600 +0.01(+3.49%)
Dec 11, 2002 0.3550 0.3638 0.3550 0.3578 236,800 -0.00(-0.09%)
Dec 10, 2002 0.3469 0.3591 0.3444 0.3581 199,200 +0.01(+3.06%)
Dec 09, 2002 0.3575 0.3575 0.3444 0.3475 244,800 -0.01(-2.37%)
Dec 06, 2002 0.3494 0.3566 0.3441 0.3559 334,400 +0.00(+0.98%)
Dec 05, 2002 0.3500 0.3525 0.3469 0.3525 258,400 +0.00(+1.35%)
Dec 04, 2002 0.3563 0.3563 0.3406 0.3478 312,800 -0.01(-3.22%)
Dec 03, 2002 0.3500 0.3669 0.3469 0.3594 250,400 +0.01(+3.05%)
Dec 02, 2002 0.3441 0.3531 0.3441 0.3488 255,200 +0.01(+1.45%)
Nov 29, 2002 0.3719 0.3719 0.3438 0.3438 220,000 -0.03(-7.25%)
Nov 27, 2002 0.3556 0.3706 0.3556 0.3706 267,200 +0.02(+5.14%)
Nov 26, 2002 0.3588 0.3588 0.3469 0.3525 468,000 -0.01(-2.59%)
Nov 25, 2002 0.3516 0.3619 0.3472 0.3619 217,600 +0.01(+2.03%)
Nov 22, 2002 0.3547 0.3547 0.3491 0.3547 272,800 -0.00(-0.87%)
Nov 21, 2002 0.3522 0.3578 0.3438 0.3578 594,400 +0.01(+1.51%)
Nov 20, 2002 0.3491 0.3563 0.3459 0.3525 320,800 +0.00(+0.27%)
Nov 19, 2002 0.3484 0.3519 0.3459 0.3516 871,200 +0.00(+0.72%)
Nov 18, 2002 0.3500 0.3541 0.3416 0.3491 564,800 -0.00(-0.71%)
Nov 15, 2002 0.3438 0.3572 0.3438 0.3516 235,200 +0.00(+0.45%)
Nov 14, 2002 0.3375 0.3559 0.3375 0.3500 427,200 +0.01(+2.00%)
Nov 13, 2002 0.3406 0.3438 0.3359 0.3431 264,000 +0.00(+0.27%)
Nov 12, 2002 0.3412 0.3488 0.3375 0.3422 1,162,400 +0.00(+0.46%)
Nov 11, 2002 0.3469 0.3469 0.3397 0.3406 968,800 -0.01(-1.62%)
Nov 08, 2002 0.3547 0.3594 0.3447 0.3463 1,431,200 -0.01(-1.51%)
Nov 07, 2002 0.3547 0.3553 0.3450 0.3516 248,000 -0.01(-1.75%)
Nov 06, 2002 0.3575 0.3597 0.3531 0.3578 1,013,600 +0.00(+0.26%)
Nov 05, 2002 0.3709 0.3738 0.3463 0.3569 467,200 -0.01(-3.87%)
Nov 04, 2002 0.3666 0.3803 0.3663 0.3713 391,200 +0.01(+1.54%)
Nov 01, 2002 0.3516 0.3666 0.3509 0.3656 400,800 +0.01(+4.09%)
Oct 31, 2002 0.3531 0.3631 0.3513 0.3513 302,400 -0.01(-1.40%)
Oct 30, 2002 0.3488 0.3603 0.3488 0.3563 219,200 +0.01(+3.07%)
Oct 29, 2002 0.3563 0.3572 0.3422 0.3456 400,000 -0.02(-5.06%)
Oct 28, 2002 0.3750 0.3750 0.3578 0.3641 570,400 -0.00(-0.85%)
Oct 25, 2002 0.3625 0.3672 0.3563 0.3672 283,200 +0.01(+2.17%)
Oct 24, 2002 0.3641 0.3688 0.3469 0.3594 640,800 -0.00(-0.43%)
Oct 23, 2002 0.3531 0.3688 0.3469 0.3609 8,240,000 +0.00(+1.32%)
Oct 22, 2002 0.3484 0.3572 0.3484 0.3563 328,800 +0.01(+3.17%)
Oct 21, 2002 0.3319 0.3453 0.3209 0.3453 788,000 +0.01(+1.66%)
Oct 18, 2002 0.3619 0.3619 0.3381 0.3397 1,066,400 -0.02(-6.13%)
Oct 17, 2002 0.3578 0.3634 0.3578 0.3619 886,400 +0.01(+2.93%)
Oct 16, 2002 0.3656 0.3672 0.3516 0.3516 461,600 -0.01(-3.43%)
Oct 15, 2002 0.3516 0.3706 0.3516 0.3641 646,400 +0.01(+3.56%)
Oct 14, 2002 0.3575 0.3659 0.3516 0.3516 212,000 -0.01(-1.66%)
Oct 11, 2002 0.3578 0.3750 0.3563 0.3575 354,400 +0.00(+0.79%)
Oct 10, 2002 0.3534 0.3641 0.3469 0.3547 671,200 -0.00(-0.18%)
Oct 09, 2002 0.3578 0.3625 0.3522 0.3553 1,496,000 -0.01(-1.47%)
Oct 08, 2002 0.3656 0.3656 0.3578 0.3606 459,200 -0.00(-1.11%)
Oct 07, 2002 0.3744 0.3744 0.3631 0.3647 238,400 -0.01(-2.34%)
Oct 04, 2002 0.3734 0.3750 0.3672 0.3734 512,800 +0.00(+0.84%)
Oct 03, 2002 0.3719 0.3828 0.3647 0.3703 628,800 -0.00(-0.84%)
Oct 02, 2002 0.3784 0.3825 0.3734 0.3734 856,800 -0.01(-2.13%)
Oct 01, 2002 0.3750 0.3887 0.3719 0.3816 1,242,400 +0.01(+1.75%)
Sep 30, 2002 0.3781 0.3781 0.3694 0.3750 1,216,800 -0.01(-2.04%)
Sep 27, 2002 0.3875 0.3937 0.3753 0.3828 413,600 -0.01(-1.61%)
Sep 26, 2002 0.3841 0.3944 0.3794 0.3891 589,600 +0.01(+1.55%)
Sep 25, 2002 0.3837 0.3875 0.3731 0.3831 644,000 +0.00(+0.66%)
Sep 24, 2002 0.3797 0.3866 0.3725 0.3806 1,382,400 -0.00(-0.16%)
Sep 23, 2002 0.3828 0.3828 0.3797 0.3812 345,600 -0.00(-0.81%)
Sep 20, 2002 0.3981 0.3981 0.3766 0.3844 714,400 -0.01(-2.77%)
Sep 19, 2002 0.3828 0.4053 0.3828 0.3953 707,200 +0.01(+2.76%)
Sep 18, 2002 0.3709 0.3903 0.3688 0.3847 4,480,000 +0.01(+3.45%)
Sep 17, 2002 0.3791 0.3844 0.3719 0.3719 432,000 -0.01(-2.70%)
Sep 16, 2002 0.3859 0.3906 0.3822 0.3822 185,600 -0.01(-1.61%)
Sep 13, 2002 0.3672 0.3897 0.3659 0.3884 164,800 +0.02(+6.24%)
Sep 12, 2002 0.3897 0.3916 0.3656 0.3656 251,200 -0.02(-6.32%)
Sep 11, 2002 0.3900 0.3991 0.3875 0.3903 184,000 +0.00(+0.89%)
Sep 10, 2002 0.3772 0.3875 0.3719 0.3869 231,200 +0.01(+2.74%)
Sep 09, 2002 0.3747 0.3822 0.3678 0.3766 173,600 +0.00(+0.33%)
Sep 06, 2002 0.3572 0.3772 0.3572 0.3753 389,600 +0.02(+6.00%)
Sep 05, 2002 0.3703 0.3750 0.3541 0.3541 456,000 -0.02(-6.13%)
Sep 04, 2002 0.3594 0.3809 0.3522 0.3772 263,200 +0.02(+5.69%)
Sep 03, 2002 0.3547 0.3656 0.3472 0.3569 347,200 -0.00(-0.26%)
Aug 30, 2002 0.3603 0.3709 0.3578 0.3578 116,800 -0.00(-0.87%)
Aug 29, 2002 0.3581 0.3641 0.3506 0.3609 648,800 +0.01(+1.67%)
Aug 28, 2002 0.3734 0.3744 0.3550 0.3550 300,000 -0.02(-4.94%)
Aug 27, 2002 0.3903 0.3903 0.3719 0.3734 286,400 -0.01(-3.55%)
Aug 26, 2002 0.3850 0.3875 0.3762 0.3872 394,400 +0.00(+0.57%)
Aug 23, 2002 0.4000 0.4000 0.3844 0.3850 616,800 -0.02(-4.50%)
Aug 22, 2002 0.3984 0.4059 0.3919 0.4031 238,400 +0.01(+1.34%)
Aug 21, 2002 0.3681 0.3978 0.3634 0.3978 704,000 +0.03(+8.34%)
Aug 20, 2002 0.3738 0.3828 0.3619 0.3672 528,000 -0.00(-0.42%)
Aug 16, 2002 0.3775 0.3775 0.3600 0.3688 343,200 -0.01(-2.07%)
Aug 15, 2002 0.3691 0.3797 0.3691 0.3766 548,800 +0.01(+2.47%)
Aug 14, 2002 0.3394 0.3675 0.3394 0.3675 2,405,600 +0.03(+8.39%)
Aug 13, 2002 0.3422 0.3438 0.3359 0.3391 1,556,800 -0.00(-0.91%)
Aug 12, 2002 0.3391 0.3422 0.3341 0.3422 651,200 +0.00(+0.46%)
Aug 07, 2002 0.3438 0.3438 0.3381 0.3406 420,000 -0.00(-0.91%)
Aug 06, 2002 0.3438 0.3438 0.3284 0.3438 839,200 +0.00(+0.36%)
Aug 05, 2002 0.3378 0.3438 0.3297 0.3425 626,400 +0.01(+2.05%)
Aug 02, 2002 0.3434 0.3438 0.3350 0.3356 673,600 -0.00(-1.38%)
Aug 01, 2002 0.3375 0.3441 0.3375 0.3403 536,800 +0.00(+0.83%)
Jul 31, 2002 0.3456 0.3484 0.3375 0.3375 748,000 -0.01(-2.62%)
Jul 30, 2002 0.3450 0.3469 0.3281 0.3466 625,600 +0.00(+0.45%)
Jul 29, 2002 0.3378 0.3481 0.3378 0.3450 593,600 +0.00(+0.46%)
Jul 26, 2002 0.3378 0.3494 0.3375 0.3434 424,800 +0.01(+2.71%)
Jul 25, 2002 0.3378 0.3438 0.3312 0.3344 673,600 -0.00(-0.47%)
Jul 24, 2002 0.3125 0.3378 0.2972 0.3359 740,800 +0.03(+8.59%)
Jul 23, 2002 0.3334 0.3334 0.3016 0.3094 440,000 -0.02(-7.48%)
Jul 22, 2002 0.3328 0.3438 0.3328 0.3344 475,200 -0.00(-0.47%)
Jul 19, 2002 0.3484 0.3516 0.3359 0.3359 630,400 -0.01(-2.18%)
Jul 17, 2002 0.3378 0.3434 0.3359 0.3434 1,631,200 -0.02(-4.35%)
Jul 12, 2002 0.3719 0.3731 0.3531 0.3591 601,600 -0.01(-3.85%)
Jul 11, 2002 0.3803 0.3803 0.3697 0.3734 561,600 -0.01(-1.73%)
Jul 10, 2002 0.4056 0.4056 0.3800 0.3800 611,200 -0.03(-6.39%)
Jul 09, 2002 0.4153 0.4153 0.4056 0.4059 464,800 -0.01(-3.42%)
Jul 08, 2002 0.4397 0.4397 0.4203 0.4203 309,600 -0.02(-4.41%)
Jul 05, 2002 0.4181 0.4397 0.4181 0.4397 304,800 +0.02(+5.39%)
Jul 04, 2002 0.4188 0.4250 0.4084 0.4172 512,800 +0.00(+0.00%)
Jul 03, 2002 0.4188 0.4250 0.4084 0.4172 512,800 -0.00(-1.11%)
Jul 02, 2002 0.4656 0.4656 0.4188 0.4219 649,600 -0.04(-9.40%)
Jul 01, 2002 0.4747 0.4756 0.4472 0.4656 1,555,200 -0.01(-1.91%)
Jun 28, 2002 0.4437 0.4766 0.4406 0.4747 2,325,600 +0.03(+6.22%)
Jun 27, 2002 0.4219 0.4475 0.4125 0.4469 1,122,400 +0.03(+6.64%)
Jun 26, 2002 0.4250 0.4250 0.4041 0.4191 987,200 -0.01(-2.12%)
Jun 25, 2002 0.4219 0.4281 0.4188 0.4281 1,057,600 +0.00(+0.74%)
Jun 21, 2002 0.4203 0.4288 0.4172 0.4250 1,317,600 +0.00(+0.37%)
Jun 20, 2002 0.4125 0.4250 0.4047 0.4234 984,000 +0.01(+2.34%)
Jun 19, 2002 0.4125 0.4203 0.4034 0.4138 472,800 -0.00(-0.08%)
Jun 18, 2002 0.4203 0.4203 0.4128 0.4141 1,232,800 -0.01(-1.92%)
Jun 17, 2002 0.4106 0.4222 0.4078 0.4222 480,800 +0.01(+3.13%)
Jun 14, 2002 0.4047 0.4116 0.4047 0.4094 207,200 +0.00(+0.77%)
Jun 12, 2002 0.4156 0.4156 0.4056 0.4062 791,200 -0.01(-1.59%)
Jun 11, 2002 0.4188 0.4188 0.4125 0.4128 303,200 -0.00(-0.75%)
Jun 10, 2002 0.4156 0.4194 0.4156 0.4159 324,800 -0.00(-0.15%)
Jun 07, 2002 0.4031 0.4181 0.4031 0.4166 885,600 +0.01(+3.33%)
Jun 06, 2002 0.4156 0.4188 0.4000 0.4031 548,800 -0.01(-3.37%)
Jun 05, 2002 0.4234 0.4250 0.4075 0.4172 3,032,000 -0.02(-4.91%)
May 31, 2002 0.4391 0.4484 0.4387 0.4387 1,112,800 -0.02(-4.29%)
May 28, 2002 0.4562 0.4584 0.4531 0.4584 224,000 +0.00(+0.48%)
May 27, 2002 0.4578 0.4594 0.4562 0.4562 231,200 +0.00(+0.00%)
May 24, 2002 0.4578 0.4594 0.4562 0.4562 221,600 -0.00(-0.34%)
May 23, 2002 0.4519 0.4609 0.4475 0.4578 404,800 +0.00(+0.62%)
May 22, 2002 0.4578 0.4594 0.4537 0.4550 192,000 -0.01(-1.09%)
May 21, 2002 0.4562 0.4600 0.4531 0.4600 824,800 +0.00(+0.48%)
May 20, 2002 0.4556 0.4594 0.4519 0.4578 141,600 +0.00(+0.41%)
May 17, 2002 0.4481 0.4559 0.4437 0.4559 423,200 +0.00(+1.04%)
May 16, 2002 0.4594 0.4609 0.4503 0.4512 555,200 -0.01(-1.10%)
May 15, 2002 0.4506 0.4562 0.4491 0.4562 1,239,200 +0.01(+1.25%)
May 14, 2002 0.4422 0.4519 0.4422 0.4506 1,243,200 +0.01(+1.26%)
May 13, 2002 0.4453 0.4456 0.4431 0.4450 370,400 -0.00(-0.35%)
May 10, 2002 0.4437 0.4466 0.4422 0.4466 1,812,800 +0.00(+0.28%)
May 09, 2002 0.4469 0.4469 0.4437 0.4453 333,600 -0.00(-0.35%)
May 08, 2002 0.4431 0.4469 0.4422 0.4469 414,400 +0.00(+0.85%)
May 07, 2002 0.4422 0.4466 0.4328 0.4431 644,000 +0.00(+0.00%)
May 06, 2002 0.4466 0.4478 0.4412 0.4431 1,360,000 -0.01(-1.46%)
May 03, 2002 0.4531 0.4531 0.4472 0.4497 621,600 -0.00(-0.76%)
May 02, 2002 0.4531 0.4544 0.4509 0.4531 860,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.