Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sifco Industries (NY: SIF )

3.200 -0.130 (-3.90%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 14.35 14.40 13.80 14.06 8,200 -0.12(-0.85%)
Apr 29, 2021 14.06 14.56 13.98 14.18 8,073 +0.27(+1.94%)
Apr 28, 2021 14.27 14.75 13.90 13.91 15,944 -0.51(-3.54%)
Apr 27, 2021 14.59 15.11 13.92 14.42 17,247 +0.12(+0.84%)
Apr 26, 2021 14.23 14.66 14.05 14.30 20,350 +0.03(+0.21%)
Apr 23, 2021 14.82 14.82 13.84 14.27 34,300 -0.77(-5.12%)
Apr 22, 2021 15.00 15.76 14.62 15.04 52,086 +0.54(+3.72%)
Apr 21, 2021 14.29 14.95 14.25 14.50 10,583 +0.12(+0.83%)
Apr 20, 2021 14.65 14.95 14.23 14.38 14,743 -0.37(-2.51%)
Apr 19, 2021 14.93 15.13 14.48 14.75 19,510 -0.15(-1.01%)
Apr 16, 2021 15.00 15.08 14.25 14.90 36,900 -0.10(-0.67%)
Apr 15, 2021 13.90 15.00 13.75 15.00 19,499 +1.14(+8.23%)
Apr 14, 2021 13.60 14.16 13.13 13.86 12,900 +0.21(+1.54%)
Apr 13, 2021 13.90 13.90 12.76 13.65 20,931 +0.79(+6.14%)
Apr 12, 2021 13.85 13.89 12.61 12.86 28,169 -0.99(-7.15%)
Apr 09, 2021 14.15 14.15 13.50 13.85 10,200 +0.35(+2.59%)
Apr 08, 2021 13.65 14.13 13.50 13.50 7,755 -0.04(-0.30%)
Apr 07, 2021 14.00 14.15 13.50 13.54 11,546 -0.36(-2.59%)
Apr 06, 2021 14.50 14.77 13.50 13.90 16,625 -0.60(-4.14%)
Apr 05, 2021 13.86 14.55 13.86 14.50 17,123 +0.76(+5.53%)
Apr 01, 2021 12.69 13.74 12.20 13.74 21,000 +1.20(+9.57%)
Mar 31, 2021 12.85 13.20 12.50 12.54 24,491 -0.17(-1.34%)
Mar 30, 2021 12.74 12.90 12.29 12.71 15,168 +0.07(+0.55%)
Mar 29, 2021 12.13 12.85 12.13 12.64 18,193 +0.36(+2.93%)
Mar 26, 2021 12.06 12.65 11.97 12.28 32,700 +0.31(+2.59%)
Mar 25, 2021 11.46 11.97 11.00 11.97 42,963 +0.67(+5.93%)
Mar 24, 2021 11.88 12.69 11.17 11.30 39,470 -0.76(-6.30%)
Mar 23, 2021 12.00 12.93 12.00 12.06 53,458 -0.18(-1.47%)
Mar 22, 2021 14.49 14.50 12.24 12.24 52,960 -1.96(-13.80%)
Mar 19, 2021 14.26 14.76 14.10 14.20 30,800 +0.06(+0.42%)
Mar 18, 2021 14.25 14.65 14.05 14.14 34,599 -0.07(-0.49%)
Mar 17, 2021 14.02 14.70 13.84 14.21 31,325 +0.02(+0.14%)
Mar 16, 2021 14.91 15.30 13.82 14.19 140,760 -0.18(-1.25%)
Mar 15, 2021 12.96 14.80 12.72 14.37 154,555 +1.80(+14.32%)
Mar 12, 2021 11.36 12.95 11.18 12.57 135,600 +1.69(+15.53%)
Mar 11, 2021 10.48 10.98 10.20 10.88 97,209 +0.40(+3.82%)
Mar 10, 2021 10.03 11.80 9.660 10.48 264,810 +1.54(+17.23%)
Mar 09, 2021 8.650 8.990 8.580 8.940 34,926 +0.38(+4.38%)
Mar 08, 2021 8.630 8.740 8.420 8.565 15,671 +0.23(+2.82%)
Mar 05, 2021 8.890 8.890 8.100 8.330 23,100 -0.06(-0.72%)
Mar 04, 2021 8.090 9.270 8.090 8.390 24,430 +0.14(+1.70%)
Mar 03, 2021 8.520 8.640 8.020 8.250 12,187 -0.20(-2.37%)
Mar 02, 2021 8.810 8.920 8.360 8.450 20,825 -0.01(-0.12%)
Mar 01, 2021 8.210 8.600 8.210 8.460 30,367 +0.34(+4.19%)
Feb 26, 2021 8.500 8.500 8.010 8.120 15,200 -0.34(-4.02%)
Feb 25, 2021 9.350 9.690 8.140 8.460 31,738 -0.89(-9.52%)
Feb 24, 2021 8.480 9.730 8.310 9.350 20,548 +0.85(+10.00%)
Feb 23, 2021 9.280 9.280 8.260 8.500 26,657 -0.81(-8.70%)
Feb 22, 2021 9.990 9.990 9.205 9.310 24,123 -0.29(-3.02%)
Feb 19, 2021 8.840 9.600 8.840 9.600 17,200 +0.78(+8.84%)
Feb 18, 2021 9.340 9.355 8.820 8.820 13,173 -0.52(-5.57%)
Feb 17, 2021 9.720 9.851 9.080 9.340 29,894 -0.01(-0.11%)
Feb 16, 2021 9.190 10.04 8.753 9.350 53,721 +0.68(+7.84%)
Feb 12, 2021 8.932 9.178 8.565 8.670 14,200 -0.10(-1.14%)
Feb 11, 2021 9.320 9.500 8.560 8.770 28,834 -0.55(-5.90%)
Feb 10, 2021 9.210 9.550 9.130 9.320 21,869 +0.14(+1.53%)
Feb 09, 2021 9.320 9.520 9.010 9.180 19,223 -0.09(-0.97%)
Feb 08, 2021 9.770 9.795 8.831 9.270 36,617 -0.11(-1.17%)
Feb 05, 2021 9.500 9.700 9.180 9.380 29,500 -0.52(-5.25%)
Feb 04, 2021 9.900 10.52 9.430 9.900 44,545 +0.00(+0.00%)
Feb 03, 2021 9.250 11.50 9.150 9.900 117,609 +0.78(+8.55%)
Feb 02, 2021 8.130 9.200 8.060 9.120 65,330 +1.13(+14.14%)
Feb 01, 2021 8.260 8.390 7.880 7.990 29,194 -0.28(-3.39%)
Jan 29, 2021 9.010 9.140 8.110 8.270 27,400 -1.10(-11.74%)
Jan 28, 2021 9.000 9.600 9.000 9.370 4,837 +0.29(+3.19%)
Jan 27, 2021 9.800 9.940 8.640 9.080 62,485 -1.00(-9.92%)
Jan 26, 2021 10.10 10.15 9.800 10.08 13,847 +0.10(+1.00%)
Jan 25, 2021 10.23 10.55 9.810 9.980 31,154 -0.13(-1.29%)
Jan 22, 2021 9.940 10.29 9.940 10.11 22,300 +0.02(+0.20%)
Jan 21, 2021 9.750 10.14 9.270 10.09 25,488 +0.34(+3.49%)
Jan 20, 2021 10.82 10.96 9.740 9.750 49,345 -1.35(-12.16%)
Jan 19, 2021 11.03 11.25 9.850 11.10 65,004 +0.07(+0.63%)
Jan 15, 2021 11.21 11.41 10.60 11.03 30,400 -0.33(-2.90%)
Jan 14, 2021 11.50 11.85 10.68 11.36 57,034 +0.87(+8.29%)
Jan 13, 2021 11.25 11.46 10.22 10.49 61,769 -0.67(-6.00%)
Jan 12, 2021 10.00 11.50 9.820 11.16 114,139 +1.21(+12.16%)
Jan 11, 2021 9.440 10.00 9.320 9.950 33,841 +0.48(+5.07%)
Jan 08, 2021 9.310 9.740 9.050 9.470 58,400 +0.88(+10.24%)
Jan 07, 2021 9.880 9.919 8.420 8.590 176,825 -1.41(-14.10%)
Jan 06, 2021 9.780 10.10 9.310 10.00 107,445 +0.74(+7.99%)
Jan 05, 2021 8.440 9.500 8.440 9.260 77,330 +0.54(+6.19%)
Jan 04, 2021 8.400 9.250 8.400 8.720 166,208 +0.32(+3.81%)
Dec 31, 2020 8.400 8.400 8.400 610,525 +0.15(+1.82%)
Dec 30, 2020 6.400 8.450 6.200 8.250 610,525 +1.55(+23.13%)
Dec 29, 2020 5.500 6.700 5.500 6.700 407,471 +0.50(+8.06%)
Dec 28, 2020 5.300 6.450 5.020 6.200 1,178,199 +0.90(+16.98%)
Dec 24, 2020 5.940 6.940 4.940 5.300 23,826,800 +1.40(+35.90%)
Dec 23, 2020 4.020 4.020 3.900 3.900 135,449 -0.10(-2.50%)
Dec 22, 2020 4.020 4.020 3.990 4.000 5,831 +0.03(+0.76%)
Dec 21, 2020 3.870 4.010 3.870 3.970 24,102 +0.01(+0.25%)
Dec 18, 2020 4.148 4.148 3.960 3.960 9,800 -0.19(-4.58%)
Dec 17, 2020 4.200 4.250 4.090 4.150 3,226 -0.06(-1.43%)
Dec 16, 2020 4.470 4.470 4.190 4.210 4,134 -0.06(-1.41%)
Dec 15, 2020 4.100 4.485 4.100 4.270 19,640 +0.20(+4.94%)
Dec 14, 2020 4.190 4.200 4.008 4.069 2,482 +0.05(+1.21%)
Dec 11, 2020 4.150 4.150 4.020 4.020 2,100 -0.03(-0.74%)
Dec 10, 2020 3.935 4.100 3.935 4.050 13,395 +0.25(+6.58%)
Dec 09, 2020 4.150 4.200 3.800 3.800 23,509 +0.00(+0.00%)
Dec 08, 2020 3.810 4.070 3.784 3.800 13,289 -0.01(-0.30%)
Dec 07, 2020 3.890 3.890 3.812 3.812 791 -0.03(-0.78%)
Dec 04, 2020 3.790 3.841 3.790 3.841 2,300 +0.07(+1.74%)
Dec 03, 2020 3.780 3.800 3.700 3.776 8,123 -0.04(-1.03%)
Dec 02, 2020 3.800 3.870 3.784 3.815 1,456 -0.08(-1.93%)
Dec 01, 2020 3.805 3.986 3.800 3.890 9,013 +0.09(+2.37%)
Nov 30, 2020 3.797 3.825 3.750 3.800 19,590 -0.12(-2.95%)
Nov 27, 2020 3.980 3.980 3.910 3.915 1,300 +0.00(+0.01%)
Nov 25, 2020 3.776 3.980 3.776 3.915 12,000 +0.17(+4.40%)
Nov 24, 2020 3.630 3.870 3.620 3.750 43,259 +0.14(+3.88%)
Nov 23, 2020 3.740 3.750 3.550 3.610 9,551 -0.10(-2.70%)
Nov 20, 2020 3.790 3.790 3.560 3.710 9,800 +0.11(+3.05%)
Nov 19, 2020 3.700 3.700 3.600 3.600 4,101 -0.14(-3.74%)
Nov 18, 2020 3.720 3.740 3.700 3.740 1,342 +0.02(+0.54%)
Nov 17, 2020 3.720 3.760 3.720 3.720 3,680 +0.09(+2.48%)
Nov 16, 2020 3.730 3.810 3.630 3.630 9,064 -0.10(-2.68%)
Nov 13, 2020 3.730 3.730 3.730 3.730 600 +0.02(+0.53%)
Nov 12, 2020 3.510 3.750 3.510 3.710 3,097 -0.06(-1.46%)
Nov 11, 2020 3.850 3.876 3.720 3.765 11,967 +0.10(+2.59%)
Nov 10, 2020 3.450 3.690 3.450 3.670 20,019 -0.04(-1.13%)
Nov 09, 2020 3.600 3.800 3.600 3.712 6,707 -0.20(-5.06%)
Nov 06, 2020 3.695 3.910 3.695 3.910 300 +0.09(+2.48%)
Nov 05, 2020 3.770 3.820 3.610 3.815 4,506 +0.26(+7.17%)
Nov 04, 2020 3.500 3.664 3.500 3.560 8,413 +0.01(+0.28%)
Nov 03, 2020 3.530 3.560 3.450 3.550 22,814 +0.05(+1.43%)
Nov 02, 2020 3.630 3.630 3.500 3.500 7,856 -0.05(-1.41%)
Oct 30, 2020 3.550 3.550 3.460 3.550 6,300 -0.05(-1.39%)
Oct 29, 2020 3.670 3.679 3.530 3.600 9,899 -0.08(-2.17%)
Oct 28, 2020 3.660 3.680 3.650 3.680 1,395 -0.10(-2.70%)
Oct 27, 2020 3.920 3.920 3.782 3.782 791 +0.03(+0.85%)
Oct 26, 2020 3.760 3.770 3.650 3.750 3,541 -0.03(-0.79%)
Oct 23, 2020 3.800 3.880 3.680 3.780 9,800 +0.13(+3.56%)
Oct 22, 2020 3.630 3.780 3.610 3.650 1,867 -0.01(-0.27%)
Oct 21, 2020 3.660 3.790 3.650 3.660 3,348 -0.02(-0.60%)
Oct 20, 2020 3.610 3.682 3.600 3.682 3,607 -0.01(-0.21%)
Oct 19, 2020 3.550 3.719 3.550 3.690 14,423 -0.07(-1.86%)
Oct 16, 2020 3.760 3.760 3.760 3.760 100 +0.00(+0.00%)
Oct 15, 2020 3.760 3.760 3.760 3.760 130 +0.00(+0.00%)
Oct 14, 2020 3.760 3.760 117 +0.00(+0.00%)
Oct 13, 2020 3.770 3.770 3.760 3.760 532 -0.02(-0.53%)
Oct 12, 2020 3.800 3.800 3.780 3.780 535 +0.07(+1.89%)
Oct 09, 2020 3.710 3.710 3.710 3.710 200 +0.00(+0.00%)
Oct 08, 2020 3.700 3.782 3.700 3.710 4,861 +0.11(+3.06%)
Oct 07, 2020 3.800 3.800 3.600 3.600 3,912 +0.03(+0.84%)
Oct 06, 2020 3.800 3.870 3.550 3.570 3,800 +0.01(+0.28%)
Oct 05, 2020 3.700 3.705 3.560 3.560 1,097 -0.05(-1.39%)
Oct 02, 2020 3.550 3.610 3.550 3.610 800 +0.00(+0.00%)
Oct 01, 2020 3.700 3.870 3.560 3.610 7,394 -0.07(-1.90%)
Sep 30, 2020 3.860 3.860 3.680 3.680 385 +0.04(+1.10%)
Sep 29, 2020 3.640 3.640 3.640 3.640 1,443 -0.02(-0.55%)
Sep 28, 2020 3.640 3.750 3.640 3.660 3,224 -0.02(-0.62%)
Sep 25, 2020 3.683 3.683 3.683 3.683 200 +0.00(+0.00%)
Sep 24, 2020 3.845 3.845 3.587 3.683 3,601 +0.06(+1.73%)
Sep 23, 2020 3.740 3.795 3.620 3.620 2,395 -0.07(-1.89%)
Sep 22, 2020 3.620 3.690 3.620 3.690 8,302 +0.00(+0.00%)
Sep 21, 2020 3.800 3.855 3.670 3.690 20,810 -0.10(-2.64%)
Sep 18, 2020 3.970 4.115 3.790 3.790 9,700 -0.20(-5.01%)
Sep 17, 2020 4.020 4.120 3.980 3.990 35,484 -0.06(-1.48%)
Sep 16, 2020 4.010 4.060 4.000 4.050 2,402 +0.03(+0.75%)
Sep 15, 2020 3.966 4.070 3.966 4.020 1,618 -0.01(-0.25%)
Sep 14, 2020 4.200 4.200 4.010 4.030 1,333 -0.02(-0.49%)
Sep 11, 2020 4.110 4.110 4.020 4.050 3,700 -0.06(-1.46%)
Sep 10, 2020 4.100 4.140 4.085 4.110 2,579 +0.04(+0.98%)
Sep 09, 2020 4.090 4.090 4.060 4.070 1,346 +0.12(+3.04%)
Sep 08, 2020 3.950 3.990 3.910 3.950 4,834 -0.06(-1.62%)
Sep 04, 2020 3.920 4.015 3.920 4.015 1,500 +0.07(+1.90%)
Sep 03, 2020 3.960 3.970 3.940 3.940 2,808 -0.07(-1.75%)
Sep 02, 2020 4.000 4.020 4.000 4.010 908 +0.02(+0.50%)
Sep 01, 2020 3.990 3.990 3.990 3.990 112 +0.00(+0.00%)
Aug 31, 2020 3.960 4.085 3.960 3.990 1,018 -0.06(-1.48%)
Aug 28, 2020 4.035 4.050 4.035 4.050 400 +0.07(+1.76%)
Aug 27, 2020 4.035 4.035 3.980 3.980 478 -0.04(-1.00%)
Aug 26, 2020 4.020 4.020 4.020 4.020 585 +0.00(+0.00%)
Aug 25, 2020 4.000 4.110 4.000 4.020 6,800 +0.06(+1.52%)
Aug 24, 2020 3.960 3.960 250 +0.00(+0.00%)
Aug 21, 2020 3.980 4.015 3.960 3.960 6,900 -0.06(-1.49%)
Aug 20, 2020 4.030 4.030 4.020 4.020 472 -0.01(-0.12%)
Aug 19, 2020 4.100 4.100 4.000 4.025 6,945 -0.08(-2.07%)
Aug 18, 2020 4.190 4.190 4.085 4.110 2,997 +0.00(+0.00%)
Aug 17, 2020 4.050 4.110 4.050 4.110 7,059 +0.03(+0.74%)
Aug 14, 2020 4.090 4.100 4.080 4.080 800 +0.00(+0.00%)
Aug 13, 2020 4.110 4.140 4.080 4.080 10,592 -0.03(-0.73%)
Aug 12, 2020 4.170 4.170 4.095 4.110 3,466 +0.05(+1.23%)
Aug 11, 2020 4.200 4.240 4.060 4.060 22,281 -0.17(-4.02%)
Aug 10, 2020 4.300 4.300 4.200 4.230 22,100 -0.06(-1.51%)
Aug 07, 2020 4.180 4.572 3.920 4.295 116,900 +0.52(+13.62%)
Aug 06, 2020 3.750 3.780 3.750 3.780 26,038 +0.05(+1.34%)
Aug 05, 2020 3.800 3.800 3.700 3.730 671 +0.02(+0.54%)
Aug 04, 2020 3.672 3.710 3.655 3.710 2,228 -0.02(-0.54%)
Aug 03, 2020 3.771 3.771 3.540 3.730 7,779 -0.08(-2.10%)
Jul 31, 2020 3.829 3.845 3.800 3.810 2,200 +0.06(+1.60%)
Jul 30, 2020 3.601 3.750 3.601 3.750 4,497 -0.01(-0.27%)
Jul 29, 2020 3.890 3.890 3.760 3.760 663 +0.08(+2.17%)
Jul 28, 2020 3.680 3.680 3.680 3.680 203 -0.06(-1.54%)
Jul 27, 2020 3.700 3.738 3.700 3.738 433 +0.04(+1.02%)
Jul 24, 2020 3.650 3.730 3.650 3.700 4,200 -0.04(-1.07%)
Jul 23, 2020 3.810 3.810 3.740 3.740 591 -0.16(-4.10%)
Jul 22, 2020 3.821 3.900 3.800 3.900 1,881 +0.05(+1.30%)
Jul 21, 2020 3.835 3.865 3.750 3.850 1,783 +0.14(+3.63%)
Jul 20, 2020 3.707 3.750 3.680 3.715 3,061 -0.14(-3.51%)
Jul 17, 2020 3.760 3.850 3.610 3.850 22,500 -0.10(-2.53%)
Jul 16, 2020 3.920 3.950 3.890 3.950 531 +0.05(+1.28%)
Jul 15, 2020 3.950 3.962 3.850 3.900 9,643 -0.06(-1.42%)
Jul 14, 2020 3.860 3.956 3.860 3.956 1,229 +0.06(+1.44%)
Jul 13, 2020 3.420 3.995 3.420 3.900 16,475 +0.05(+1.43%)
Jul 10, 2020 3.765 3.850 3.765 3.845 8,300 +0.09(+2.26%)
Jul 09, 2020 4.000 4.040 3.600 3.760 23,249 -0.24(-6.00%)
Jul 08, 2020 4.050 4.120 3.910 4.000 8,330 +0.00(+0.00%)
Jul 07, 2020 4.000 4.026 4.000 4.000 2,228 -0.05(-1.23%)
Jul 06, 2020 4.050 4.050 4.050 4.050 272 +0.05(+1.25%)
Jul 02, 2020 4.000 4.180 4.000 4.000 6,800 +0.00(+0.00%)
Jul 01, 2020 4.115 4.115 4.000 4.000 3,866 +0.00(+0.00%)
Jun 30, 2020 4.020 4.100 4.000 4.000 4,448 +0.05(+1.27%)
Jun 29, 2020 4.280 4.300 3.950 3.950 4,446 -0.09(-2.15%)
Jun 26, 2020 4.080 4.080 3.940 4.037 800 +0.13(+3.24%)
Jun 25, 2020 4.040 4.190 3.830 3.910 28,368 -0.16(-3.93%)
Jun 24, 2020 4.160 4.279 4.000 4.070 15,230 -0.08(-1.93%)
Jun 23, 2020 4.130 4.340 4.050 4.150 64,358 +0.04(+0.97%)
Jun 22, 2020 4.200 4.510 4.050 4.110 24,336 +0.01(+0.24%)
Jun 19, 2020 4.200 4.360 4.100 4.100 3,400 -0.15(-3.53%)
Jun 18, 2020 4.210 4.418 4.210 4.250 2,911 -0.03(-0.70%)
Jun 17, 2020 4.460 4.460 4.230 4.280 22,497 +0.08(+1.90%)
Jun 16, 2020 4.450 4.540 4.200 4.200 29,981 +0.03(+0.72%)
Jun 15, 2020 4.260 4.290 4.160 4.170 34,936 -0.08(-1.88%)
Jun 12, 2020 4.250 4.320 4.220 4.250 7,700 +0.00(+0.00%)
Jun 11, 2020 4.410 4.410 4.010 4.250 37,422 +0.07(+1.55%)
Jun 10, 2020 4.110 4.260 4.110 4.185 7,153 +0.03(+0.84%)
Jun 09, 2020 4.040 4.250 4.010 4.150 17,872 +0.10(+2.47%)
Jun 08, 2020 4.020 4.085 4.020 4.050 2,495 +0.00(+0.00%)
Jun 05, 2020 4.490 4.490 4.000 4.050 13,700 -0.14(-3.34%)
Jun 04, 2020 3.820 4.470 3.750 4.190 27,987 +0.40(+10.55%)
Jun 03, 2020 3.610 3.800 3.600 3.790 8,791 +0.14(+3.84%)
Jun 02, 2020 3.660 3.870 3.620 3.650 8,836 -0.06(-1.62%)
Jun 01, 2020 3.800 3.800 3.560 3.710 3,101 +0.11(+3.06%)
May 29, 2020 3.820 3.820 3.350 3.600 35,900 -0.22(-5.76%)
May 28, 2020 3.930 4.080 3.820 3.820 7,391 -0.15(-3.78%)
May 27, 2020 4.150 4.220 3.970 3.970 16,835 -0.18(-4.34%)
May 26, 2020 4.020 4.280 4.020 4.150 7,844 +0.11(+2.72%)
May 22, 2020 4.180 4.345 4.040 4.040 11,200 -0.17(-4.04%)
May 21, 2020 4.360 4.475 4.210 4.210 10,778 -0.19(-4.32%)
May 20, 2020 4.050 4.580 4.050 4.400 36,847 +0.33(+8.24%)
May 19, 2020 4.080 4.110 4.000 4.065 21,366 -0.03(-0.85%)
May 18, 2020 4.610 4.670 4.000 4.100 82,715 -0.30(-6.82%)
May 15, 2020 3.920 4.455 3.900 4.400 127,900 -0.10(-2.22%)
May 14, 2020 3.550 4.500 3.510 4.500 519,105 +0.36(+8.70%)
May 13, 2020 3.540 5.500 3.540 4.140 17,571,252 +1.94(+88.18%)
May 12, 2020 2.280 2.290 2.200 2.200 25,082 +0.00(+0.00%)
May 11, 2020 2.360 2.540 1.890 2.200 238,400 -0.33(-13.04%)
May 08, 2020 2.530 2.530 2.530 2.530 100 +0.00(+0.00%)
May 07, 2020 2.530 2.530 2.530 2.530 21 +0.00(+0.00%)
May 06, 2020 2.530 2.530 2.530 2.530 204 +0.13(+5.42%)
May 05, 2020 2.400 2.400 46 +0.00(+0.00%)
May 04, 2020 2.400 2.400 2.400 2.400 216 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.