Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 12.24 12.33 11.79 11.81 144,593 -0.32(-2.67%)
Apr 28, 2022 12.13 12.28 11.56 12.13 282,100 +0.11(+0.91%)
Apr 27, 2022 11.88 12.43 11.80 12.02 187,955 +0.13(+1.13%)
Apr 26, 2022 11.74 12.23 11.74 11.89 286,597 +0.05(+0.46%)
Apr 25, 2022 11.66 11.89 11.40 11.83 171,583 -0.13(-1.05%)
Apr 22, 2022 12.03 12.61 11.95 11.96 291,097 -0.24(-1.99%)
Apr 21, 2022 12.57 12.84 12.03 12.20 304,286 -0.24(-1.95%)
Apr 20, 2022 12.35 12.76 12.13 12.44 328,180 +0.13(+1.09%)
Apr 19, 2022 12.25 12.70 12.25 12.31 218,871 +0.06(+0.51%)
Apr 18, 2022 11.55 12.56 11.47 12.25 239,489 +0.69(+5.98%)
Apr 14, 2022 11.09 11.71 11.07 11.55 133,809 +0.41(+3.71%)
Apr 13, 2022 10.86 11.40 10.79 11.14 110,641 +0.20(+1.80%)
Apr 12, 2022 10.33 11.22 10.33 10.94 230,269 +0.62(+6.00%)
Apr 11, 2022 10.74 10.77 10.24 10.32 261,074 -0.45(-4.17%)
Apr 08, 2022 11.08 11.08 10.73 10.77 113,308 -0.11(-0.99%)
Apr 07, 2022 10.77 11.14 10.48 10.88 235,513 +0.11(+1.00%)
Apr 06, 2022 11.15 11.29 10.65 10.77 252,009 -0.45(-4.00%)
Apr 05, 2022 11.22 11.46 11.01 11.22 200,810 -0.10(-0.87%)
Apr 04, 2022 11.45 11.63 10.88 11.32 254,692 -0.22(-1.87%)
Apr 01, 2022 11.15 11.72 11.13 11.54 200,165 +0.31(+2.72%)
Mar 31, 2022 11.67 12.01 11.11 11.23 347,759 -0.67(-5.66%)
Mar 30, 2022 12.04 12.38 11.85 11.91 87,405 -0.18(-1.49%)
Mar 29, 2022 12.10 12.14 11.57 12.09 435,383 -0.15(-1.25%)
Mar 28, 2022 12.55 12.60 11.89 12.24 258,103 -0.62(-4.81%)
Mar 25, 2022 12.64 13.17 12.24 12.86 284,376 +0.14(+1.13%)
Mar 24, 2022 12.05 12.98 12.00 12.71 287,696 +0.41(+3.35%)
Mar 23, 2022 11.91 12.61 11.88 12.30 277,903 +0.69(+5.95%)
Mar 22, 2022 11.67 11.74 11.21 11.61 279,120 -0.13(-1.14%)
Mar 21, 2022 11.57 12.09 11.57 11.74 413,763 +0.21(+1.79%)
Mar 18, 2022 11.85 11.85 11.32 11.54 387,520 -0.31(-2.65%)
Mar 17, 2022 11.02 12.01 11.02 11.85 247,184 +1.01(+9.35%)
Mar 16, 2022 10.63 10.92 10.59 10.84 193,612 +0.24(+2.28%)
Mar 15, 2022 10.28 10.84 10.07 10.60 446,923 -0.33(-3.04%)
Mar 14, 2022 11.10 11.22 10.22 10.93 468,622 -0.20(-1.77%)
Mar 11, 2022 11.34 11.43 11.06 11.13 219,238 -0.28(-2.44%)
Mar 10, 2022 11.42 11.80 11.35 11.40 161,912 +0.02(+0.16%)
Mar 09, 2022 11.39 12.24 11.22 11.39 442,108 -0.41(-3.50%)
Mar 08, 2022 11.69 12.30 11.25 11.80 669,464 +0.20(+1.70%)
Mar 07, 2022 12.12 12.70 11.42 11.60 591,673 -0.43(-3.58%)
Mar 04, 2022 11.56 12.44 11.56 12.03 249,247 +0.14(+1.21%)
Mar 03, 2022 11.88 12.04 11.49 11.89 229,492 -0.06(-0.53%)
Mar 02, 2022 12.10 12.73 11.95 11.95 389,102 +0.07(+0.60%)
Mar 01, 2022 12.09 12.68 11.70 11.88 374,057 -0.13(-1.05%)
Feb 28, 2022 11.68 12.50 11.68 12.00 400,898 +0.35(+3.00%)
Feb 25, 2022 11.44 11.83 11.48 11.65 197,404 +0.24(+2.11%)
Feb 24, 2022 11.69 11.93 11.23 11.41 208,046 -0.19(-1.62%)
Feb 23, 2022 11.04 11.89 11.00 11.60 339,985 +0.61(+5.53%)
Feb 22, 2022 11.00 11.67 10.64 10.99 389,317 +0.25(+2.33%)
Feb 18, 2022 10.74 0 +0.39(+3.80%)
Feb 17, 2022 12.16 12.46 9.267 10.35 1,522,799 -2.12(-17.00%)
Feb 16, 2022 12.16 12.75 12.16 12.47 214,951 +0.33(+2.73%)
Feb 15, 2022 11.77 12.48 11.63 12.14 174,992 -0.04(-0.37%)
Feb 14, 2022 12.86 12.96 11.72 12.18 473,509 -0.54(-4.22%)
Feb 11, 2022 12.05 12.85 12.04 12.72 327,075 +0.71(+5.88%)
Feb 10, 2022 11.79 12.59 11.79 12.01 285,613 +0.21(+1.82%)
Feb 09, 2022 11.81 12.16 11.72 11.80 114,845 +0.04(+0.38%)
Feb 08, 2022 12.11 12.11 11.68 11.75 113,063 -0.40(-3.31%)
Feb 07, 2022 12.40 12.42 11.91 12.16 112,487 -0.16(-1.31%)
Feb 04, 2022 11.91 12.42 11.91 12.32 177,740 +0.49(+4.16%)
Feb 03, 2022 11.30 12.05 11.83 279,479 +0.47(+4.18%)
Feb 02, 2022 11.19 11.51 11.07 11.35 181,934 +0.21(+1.85%)
Feb 01, 2022 10.80 11.76 10.76 11.15 261,124 -0.16(-1.42%)
Jan 31, 2022 11.25 11.31 243,236 -0.10(-0.86%)
Jan 28, 2022 11.30 11.47 11.18 11.40 200,400 +0.02(+0.17%)
Jan 27, 2022 11.84 12.06 11.31 11.39 160,028 -0.15(-1.31%)
Jan 26, 2022 11.82 12.54 11.14 11.54 375,046 +0.12(+1.02%)
Jan 25, 2022 10.31 11.59 9.895 11.42 261,056 +0.85(+8.02%)
Jan 24, 2022 10.31 10.81 9.869 10.57 451,147 -0.96(-8.35%)
Jan 21, 2022 11.81 12.21 11.33 11.54 197,453 -0.29(-2.49%)
Jan 20, 2022 12.20 12.26 11.76 11.83 204,221 -0.33(-2.72%)
Jan 19, 2022 12.29 12.40 11.80 12.16 273,242 +0.22(+1.87%)
Jan 18, 2022 11.64 12.35 11.52 11.94 264,312 +0.23(+1.98%)
Jan 14, 2022 11.71 0 +0.40(+3.55%)
Jan 13, 2022 12.74 12.76 11.17 11.31 585,657 -1.45(-11.40%)
Jan 12, 2022 11.88 13.11 11.48 12.76 1,069,503 +0.80(+6.72%)
Jan 11, 2022 10.64 12.05 10.62 11.96 689,004 +1.39(+13.18%)
Jan 10, 2022 10.52 10.82 10.28 10.56 178,522 -0.01(-0.08%)
Jan 07, 2022 10.68 11.03 10.32 10.57 337,612 -0.09(-0.84%)
Jan 06, 2022 9.547 11.04 9.547 10.66 574,944 +1.14(+12.00%)
Jan 05, 2022 9.449 9.837 9.319 9.521 202,725 +0.12(+1.23%)
Jan 04, 2022 9.074 9.681 9.074 9.405 231,325 +0.25(+2.73%)
Jan 03, 2022 9.012 9.735 8.834 9.155 445,229 +0.14(+1.58%)
Dec 31, 2021 8.539 9.030 8.539 9.012 302,537 +0.36(+4.12%)
Dec 30, 2021 8.075 8.682 8.013 8.655 262,973 +0.58(+7.24%)
Dec 29, 2021 7.831 8.098 7.831 8.071 85,049 +0.09(+1.11%)
Dec 28, 2021 8.062 8.391 7.929 7.982 127,515 -0.22(-2.71%)
Dec 27, 2021 7.982 8.320 7.831 8.204 87,583 +0.12(+1.54%)
Dec 23, 2021 8.204 8.370 8.014 8.080 107,341 -0.11(-1.30%)
Dec 22, 2021 7.582 8.204 7.582 8.187 105,868 +0.52(+6.73%)
Dec 21, 2021 7.412 7.726 7.412 7.671 137,225 +0.27(+3.61%)
Dec 20, 2021 7.404 7.504 7.226 7.404 194,915 -0.25(-3.26%)
Dec 17, 2021 7.848 7.939 7.573 7.653 102,509 -0.30(-3.80%)
Dec 16, 2021 7.777 8.187 7.777 7.955 52,155 +0.12(+1.48%)
Dec 15, 2021 7.786 7.884 7.448 7.840 177,100 +0.01(+0.11%)
Dec 14, 2021 7.955 8.044 7.788 7.831 99,151 -0.18(-2.22%)
Dec 13, 2021 8.320 8.426 7.937 8.009 124,429 -0.37(-4.46%)
Dec 10, 2021 8.409 8.543 8.356 8.382 53,753 -0.02(-0.21%)
Dec 09, 2021 8.329 8.605 8.329 8.400 91,463 -0.06(-0.74%)
Dec 08, 2021 8.293 8.678 8.293 8.462 111,749 +0.10(+1.17%)
Dec 07, 2021 8.009 8.765 8.009 8.365 270,801 +0.36(+4.44%)
Dec 06, 2021 8.044 8.098 7.902 8.009 103,070 +0.04(+0.56%)
Dec 03, 2021 8.026 8.062 7.848 7.964 89,321 -0.06(-0.78%)
Dec 02, 2021 7.893 8.231 7.831 8.026 128,028 +0.00(+0.00%)
Dec 01, 2021 8.098 8.222 7.937 8.026 129,708 -0.05(-0.66%)
Nov 30, 2021 8.009 8.088 7.893 8.080 108,386 -0.10(-1.20%)
Nov 29, 2021 8.258 8.276 7.991 8.178 129,373 +0.02(+0.25%)
Nov 26, 2021 7.891 8.167 7.545 8.158 148,869 -0.07(-0.86%)
Nov 24, 2021 8.317 8.433 8.122 8.229 93,971 +0.03(+0.32%)
Nov 23, 2021 8.362 8.459 8.033 8.202 113,961 -0.16(-1.91%)
Nov 22, 2021 7.856 8.539 7.776 8.362 490,052 +0.51(+6.44%)
Nov 19, 2021 7.519 7.909 7.341 7.856 255,267 +0.22(+2.91%)
Nov 18, 2021 7.430 7.696 7.572 7.634 289,112 +0.20(+2.75%)
Nov 17, 2021 7.590 7.945 7.341 7.430 317,096 -0.15(-1.99%)
Nov 16, 2021 7.394 7.740 7.394 7.581 271,350 +0.12(+1.55%)
Nov 15, 2021 7.377 7.536 7.155 7.465 119,649 +0.06(+0.84%)
Nov 12, 2021 7.270 7.447 7.261 7.403 29,045 +0.12(+1.58%)
Nov 11, 2021 7.314 7.465 7.101 7.288 230,588 -0.04(-0.48%)
Nov 10, 2021 7.536 7.323 105,905 -0.13(-1.79%)
Nov 09, 2021 7.545 7.590 7.341 7.456 222,003 -0.14(-1.87%)
Nov 08, 2021 7.421 7.643 7.368 7.598 214,162 +0.18(+2.39%)
Nov 05, 2021 7.261 7.501 7.252 7.421 131,625 +0.20(+2.83%)
Nov 04, 2021 7.279 7.394 7.122 7.217 163,927 -0.04(-0.61%)
Nov 03, 2021 7.101 7.306 6.977 7.261 164,978 +0.11(+1.49%)
Nov 02, 2021 7.332 7.412 6.968 7.155 157,963 -0.25(-3.36%)
Nov 01, 2021 7.146 7.448 7.297 7.403 121,881 +0.25(+3.47%)
Oct 29, 2021 7.146 7.320 7.057 7.155 228,030 +0.04(+0.50%)
Oct 28, 2021 6.835 7.172 6.746 7.119 109,707 +0.25(+3.65%)
Oct 27, 2021 6.824 7.028 6.815 6.868 113,514 -0.04(-0.51%)
Oct 26, 2021 7.134 6.860 6.904 278,737 -0.30(-4.18%)
Oct 25, 2021 7.523 7.523 7.205 7.205 215,948 -0.27(-3.55%)
Oct 22, 2021 7.700 7.735 7.196 7.470 435,559 -0.05(-0.71%)
Oct 21, 2021 7.249 7.939 7.081 7.523 719,501 +0.27(+3.66%)
Oct 20, 2021 6.337 7.745 6.302 7.258 1,608,850 +0.92(+14.53%)
Oct 19, 2021 5.709 6.561 5.674 6.337 623,914 +0.65(+11.35%)
Oct 18, 2021 5.532 5.753 5.514 5.691 157,872 +0.19(+3.38%)
Oct 15, 2021 5.532 5.532 5.478 5.505 46,190 +0.02(+0.32%)
Oct 14, 2021 5.532 5.532 5.443 5.488 66,862 +0.00(+0.00%)
Oct 13, 2021 5.373 5.523 5.373 5.488 26,252 +0.11(+1.97%)
Oct 12, 2021 5.497 5.580 5.365 5.381 54,324 -0.11(-1.94%)
Oct 11, 2021 5.603 5.674 5.488 5.488 54,704 -0.08(-1.43%)
Oct 08, 2021 5.488 5.620 5.488 5.567 93,084 +0.10(+1.78%)
Oct 07, 2021 5.523 5.523 5.390 5.470 122,211 -0.05(-0.96%)
Oct 06, 2021 5.638 5.675 5.426 5.523 56,462 -0.13(-2.35%)
Oct 05, 2021 5.523 5.749 5.505 5.656 127,996 +0.17(+3.06%)
Oct 04, 2021 5.311 5.505 5.311 5.488 176,446 +0.25(+4.73%)
Oct 01, 2021 5.081 5.293 4.992 5.240 161,930 +0.17(+3.32%)
Sep 30, 2021 4.921 5.081 4.842 5.072 230,081 +0.12(+2.32%)
Sep 29, 2021 4.912 5.045 4.877 4.957 144,761 +0.06(+1.32%)
Sep 28, 2021 4.848 4.910 4.804 4.892 155,982 +0.09(+1.83%)
Sep 27, 2021 4.760 4.848 4.707 4.804 106,870 +0.08(+1.68%)
Sep 24, 2021 4.760 4.760 4.689 4.724 70,817 -0.03(-0.56%)
Sep 23, 2021 4.689 4.760 4.645 4.751 104,862 +0.06(+1.32%)
Sep 22, 2021 4.645 4.716 4.636 4.689 47,654 +0.05(+1.14%)
Sep 21, 2021 4.645 4.663 4.610 4.636 40,319 -0.01(-0.19%)
Sep 20, 2021 4.601 4.760 4.539 4.645 118,660 -0.02(-0.38%)
Sep 17, 2021 4.716 4.716 4.627 4.663 31,554 -0.05(-1.12%)
Sep 16, 2021 4.680 4.760 4.632 4.716 95,393 +0.05(+1.13%)
Sep 15, 2021 4.654 4.760 4.627 4.663 81,502 +0.09(+1.93%)
Sep 14, 2021 4.627 4.636 4.539 4.575 52,362 -0.05(-1.14%)
Sep 13, 2021 4.636 4.663 4.583 4.627 37,195 +0.00(+0.00%)
Sep 10, 2021 4.689 4.698 4.583 4.627 37,235 -0.03(-0.57%)
Sep 09, 2021 4.539 4.654 4.539 4.654 29,788 +0.09(+2.06%)
Sep 08, 2021 4.627 4.694 4.560 4.560 46,546 -0.11(-2.38%)
Sep 07, 2021 4.680 4.777 4.610 4.672 49,929 -0.05(-1.12%)
Sep 03, 2021 4.751 4.777 4.718 4.724 40,238 +0.00(+0.00%)
Sep 02, 2021 4.627 4.742 4.627 4.724 40,730 +0.10(+2.10%)
Sep 01, 2021 4.663 4.672 4.601 4.627 24,015 +0.02(+0.38%)
Aug 31, 2021 4.557 4.716 4.548 4.610 68,470 -0.03(-0.57%)
Aug 30, 2021 4.645 4.680 4.601 4.636 46,277 -0.04(-0.76%)
Aug 27, 2021 4.584 4.698 4.568 4.672 23,669 +0.11(+2.50%)
Aug 26, 2021 4.637 4.637 4.531 4.558 24,117 -0.07(-1.52%)
Aug 25, 2021 4.672 4.696 4.628 4.628 15,889 -0.07(-1.50%)
Aug 24, 2021 4.567 4.797 4.567 4.698 89,893 +0.10(+2.10%)
Aug 23, 2021 4.646 4.769 4.593 4.602 47,904 -0.03(-0.57%)
Aug 20, 2021 4.575 4.672 4.540 4.628 51,361 -0.02(-0.38%)
Aug 19, 2021 4.452 4.839 4.452 4.646 245,396 +0.16(+3.52%)
Aug 18, 2021 4.619 4.637 4.488 4.488 91,149 -0.10(-2.11%)
Aug 17, 2021 4.523 4.612 4.488 4.584 80,161 -0.03(-0.74%)
Aug 16, 2021 4.593 4.646 4.572 4.618 52,791 -0.05(-1.15%)
Aug 13, 2021 4.777 4.795 4.654 4.672 103,038 -0.05(-1.12%)
Aug 12, 2021 4.707 4.812 4.707 4.725 36,914 -0.02(-0.37%)
Aug 11, 2021 4.549 4.830 4.549 4.742 145,562 +0.18(+4.05%)
Aug 10, 2021 4.549 4.602 4.532 4.558 54,137 +0.01(+0.19%)
Aug 09, 2021 4.523 4.567 4.470 4.549 54,772 -0.06(-1.33%)
Aug 06, 2021 4.610 4.681 4.567 4.610 33,404 -0.00(-0.07%)
Aug 05, 2021 4.505 4.637 4.470 4.614 112,258 +0.06(+1.42%)
Aug 04, 2021 4.698 4.713 4.540 4.549 53,137 -0.15(-3.18%)
Aug 03, 2021 4.610 4.821 4.602 4.698 267,435 +0.05(+1.13%)
Aug 02, 2021 4.769 4.821 4.549 4.646 119,867 -0.10(-2.04%)
Jul 30, 2021 4.856 4.856 4.663 4.742 87,336 -0.13(-2.70%)
Jul 29, 2021 4.786 4.909 4.786 4.874 107,374 +0.08(+1.67%)
Jul 28, 2021 4.636 4.890 4.616 4.794 198,732 +0.16(+3.40%)
Jul 27, 2021 4.636 4.671 4.619 4.636 50,816 -0.02(-0.38%)
Jul 26, 2021 4.601 4.654 4.467 4.654 121,111 +0.06(+1.33%)
Jul 23, 2021 4.593 4.628 4.523 4.593 138,987 +0.08(+1.74%)
Jul 22, 2021 4.435 4.557 4.391 4.514 63,612 +0.10(+2.18%)
Jul 21, 2021 4.400 4.470 4.374 4.418 60,000 +0.03(+0.60%)
Jul 20, 2021 4.068 4.406 4.059 4.391 148,069 +0.32(+7.96%)
Jul 19, 2021 4.313 4.323 4.059 4.068 224,999 -0.29(-6.63%)
Jul 16, 2021 4.488 4.566 4.356 4.356 144,091 -0.14(-3.11%)
Jul 15, 2021 4.759 4.759 4.496 4.496 283,817 -0.29(-6.03%)
Jul 14, 2021 4.995 4.995 4.741 4.785 205,960 -0.18(-3.70%)
Jul 13, 2021 4.942 4.995 4.916 4.969 146,180 +0.03(+0.53%)
Jul 12, 2021 4.785 4.986 4.767 4.942 170,526 +0.16(+3.29%)
Jul 09, 2021 4.619 4.785 4.575 4.785 100,752 +0.11(+2.43%)
Jul 08, 2021 4.601 4.671 4.586 4.671 103,580 +0.07(+1.52%)
Jul 07, 2021 4.601 4.614 4.549 4.601 108,792 +0.00(+0.00%)
Jul 06, 2021 4.732 4.732 4.575 4.601 123,335 -0.12(-2.59%)
Jul 02, 2021 4.724 4.732 4.575 4.724 211,494 -0.02(-0.37%)
Jul 01, 2021 4.916 4.942 4.733 4.741 97,673 -0.17(-3.56%)
Jun 30, 2021 4.829 4.942 4.750 4.916 230,854 +0.09(+1.81%)
Jun 29, 2021 4.671 4.837 4.671 4.829 139,309 +0.16(+3.52%)
Jun 28, 2021 4.787 4.795 4.595 4.665 195,720 -0.13(-2.73%)
Jun 25, 2021 4.769 4.883 4.717 4.795 180,617 +0.11(+2.42%)
Jun 24, 2021 4.726 4.738 4.642 4.682 248,227 -0.03(-0.56%)
Jun 23, 2021 4.560 4.756 4.543 4.708 259,688 +0.17(+3.85%)
Jun 22, 2021 4.577 4.656 4.447 4.534 236,503 -0.07(-1.52%)
Jun 21, 2021 4.447 4.621 4.447 4.604 107,505 +0.16(+3.53%)
Jun 18, 2021 4.577 4.591 4.403 4.447 325,389 -0.23(-4.85%)
Jun 17, 2021 4.708 4.734 4.630 4.673 216,877 -0.03(-0.74%)
Jun 16, 2021 4.499 4.708 4.499 4.708 325,245 +0.22(+4.85%)
Jun 15, 2021 4.176 4.490 4.176 4.490 327,931 +0.33(+7.97%)
Jun 14, 2021 4.072 4.176 4.072 4.159 158,495 +0.10(+2.36%)
Jun 11, 2021 3.967 4.063 3.967 4.063 67,638 +0.07(+1.75%)
Jun 10, 2021 3.993 4.002 3.941 3.993 60,586 +0.06(+1.55%)
Jun 09, 2021 3.976 4.002 3.932 3.932 95,321 -0.04(-1.10%)
Jun 08, 2021 3.932 4.002 3.932 3.976 61,584 +0.04(+1.11%)
Jun 07, 2021 3.967 4.002 3.889 3.932 173,438 -0.04(-1.10%)
Jun 04, 2021 3.967 3.986 3.930 3.976 71,718 +0.01(+0.22%)
Jun 03, 2021 3.923 3.984 3.923 3.967 90,878 +0.00(+0.00%)
Jun 02, 2021 3.801 3.976 3.775 3.967 170,272 +0.17(+4.36%)
Jun 01, 2021 3.749 3.828 3.740 3.801 97,909 +0.06(+1.63%)
May 28, 2021 3.662 3.749 3.662 3.740 49,814 +0.09(+2.39%)
May 27, 2021 3.662 3.740 3.627 3.653 81,195 -0.08(-2.07%)
May 26, 2021 3.661 3.757 3.652 3.731 82,779 +0.04(+1.18%)
May 25, 2021 3.817 3.835 3.687 3.687 53,034 -0.10(-2.52%)
May 24, 2021 3.687 3.809 3.661 3.783 121,020 +0.14(+3.81%)
May 21, 2021 3.600 3.679 3.600 3.644 108,521 +0.04(+1.20%)
May 20, 2021 3.679 3.705 3.583 3.600 79,484 -0.05(-1.43%)
May 19, 2021 3.635 3.704 3.583 3.652 50,381 -0.05(-1.41%)
May 18, 2021 3.731 3.731 3.687 3.705 97,792 -0.01(-0.23%)
May 17, 2021 3.574 3.713 3.540 3.713 297,668 +0.16(+4.65%)
May 14, 2021 3.557 3.592 3.514 3.548 65,795 +0.05(+1.49%)
May 13, 2021 3.531 3.600 3.470 3.496 92,659 -0.06(-1.71%)
May 12, 2021 3.496 3.618 3.496 3.557 71,059 +0.03(+0.99%)
May 11, 2021 3.557 3.609 3.488 3.522 84,666 -0.10(-2.64%)
May 10, 2021 3.514 3.626 3.509 3.618 229,560 +0.14(+3.99%)
May 07, 2021 3.418 3.479 3.418 3.479 100,790 +0.06(+1.78%)
May 06, 2021 3.401 3.444 3.366 3.418 105,586 +0.03(+0.77%)
May 05, 2021 3.358 3.427 3.340 3.392 179,456 +0.04(+1.30%)
May 04, 2021 3.297 3.375 3.288 3.349 143,665 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.