Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

10.77 -0.66 (-5.77%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.780 3.830 3.730 3.750 94,600 -0.08(-2.09%)
Apr 29, 2021 3.900 3.950 3.810 3.830 118,900 -0.05(-1.29%)
Apr 28, 2021 3.790 3.880 3.790 3.880 106,019 +0.11(+2.92%)
Apr 27, 2021 3.790 3.824 3.720 3.770 117,247 -0.04(-1.05%)
Apr 26, 2021 3.850 3.857 3.780 3.810 60,527 +0.00(+0.00%)
Apr 23, 2021 3.890 3.894 3.800 3.810 67,500 -0.04(-1.04%)
Apr 22, 2021 3.910 3.930 3.850 3.850 51,126 -0.10(-2.53%)
Apr 21, 2021 3.890 3.960 3.876 3.950 48,035 +0.07(+1.80%)
Apr 20, 2021 3.940 3.970 3.824 3.880 77,688 -0.03(-0.77%)
Apr 19, 2021 3.970 4.000 3.910 3.910 79,646 -0.05(-1.26%)
Apr 16, 2021 3.980 4.030 3.960 3.960 52,800 -0.02(-0.50%)
Apr 15, 2021 3.980 4.010 3.950 3.980 44,683 -0.01(-0.25%)
Apr 14, 2021 3.960 4.100 3.960 3.990 229,095 +0.03(+0.76%)
Apr 13, 2021 4.080 4.080 3.950 3.960 155,681 +0.02(+0.51%)
Apr 12, 2021 3.870 4.000 3.860 3.940 73,928 +0.06(+1.55%)
Apr 09, 2021 3.870 3.930 3.870 3.880 39,700 -0.02(-0.51%)
Apr 08, 2021 3.900 3.930 3.880 3.900 53,466 -0.02(-0.51%)
Apr 07, 2021 3.950 3.990 3.870 3.920 120,937 -0.07(-1.75%)
Apr 06, 2021 3.880 4.030 3.880 3.990 151,727 +0.06(+1.53%)
Apr 05, 2021 4.100 4.120 3.880 3.930 221,789 -0.19(-4.61%)
Apr 01, 2021 4.100 4.130 4.039 4.120 52,800 +0.14(+3.52%)
Mar 31, 2021 4.120 4.160 3.980 3.980 182,904 -0.15(-3.63%)
Mar 30, 2021 4.230 4.270 4.090 4.130 157,173 -0.16(-3.73%)
Mar 29, 2021 4.400 4.450 4.270 4.290 57,408 -0.11(-2.50%)
Mar 26, 2021 4.360 4.500 4.300 4.400 124,200 +0.07(+1.62%)
Mar 25, 2021 4.200 4.330 4.150 4.330 130,861 +0.12(+2.85%)
Mar 24, 2021 4.130 4.290 4.120 4.210 60,122 +0.04(+0.96%)
Mar 23, 2021 4.200 4.260 4.120 4.170 104,074 -0.14(-3.25%)
Mar 22, 2021 4.350 4.390 4.216 4.310 96,984 -0.02(-0.46%)
Mar 19, 2021 4.200 4.350 4.200 4.330 204,500 +0.08(+1.88%)
Mar 18, 2021 4.500 4.500 4.200 4.250 111,129 -0.28(-6.18%)
Mar 17, 2021 4.350 4.550 4.350 4.530 85,034 +0.17(+3.90%)
Mar 16, 2021 4.550 4.580 4.330 4.360 88,271 -0.26(-5.63%)
Mar 15, 2021 4.690 4.690 4.600 4.620 90,737 -0.08(-1.70%)
Mar 12, 2021 4.700 4.700 4.650 4.700 94,800 +0.03(+0.64%)
Mar 11, 2021 4.660 4.690 4.612 4.670 83,008 +0.07(+1.52%)
Mar 10, 2021 4.450 4.610 4.370 4.600 168,850 +0.22(+5.02%)
Mar 09, 2021 4.520 4.523 4.360 4.380 77,710 -0.13(-2.88%)
Mar 08, 2021 4.500 4.570 4.423 4.510 129,174 +0.07(+1.58%)
Mar 05, 2021 4.500 4.500 4.374 4.440 102,500 +0.10(+2.30%)
Mar 04, 2021 4.320 4.429 4.268 4.340 110,732 +0.00(+0.00%)
Mar 03, 2021 4.300 4.440 4.300 4.340 67,141 +0.01(+0.23%)
Mar 02, 2021 4.130 4.400 4.130 4.330 89,359 +0.13(+3.10%)
Mar 01, 2021 4.180 4.437 4.145 4.200 215,826 +0.15(+3.70%)
Feb 26, 2021 4.170 4.247 4.000 4.050 86,200 -0.09(-2.17%)
Feb 25, 2021 4.210 4.300 4.120 4.140 148,127 -0.11(-2.59%)
Feb 24, 2021 4.210 4.470 4.210 4.250 178,779 +0.01(+0.24%)
Feb 23, 2021 4.350 4.390 3.997 4.240 178,742 -0.16(-3.64%)
Feb 22, 2021 4.360 4.478 4.360 4.400 104,740 +0.04(+0.92%)
Feb 19, 2021 4.350 4.380 4.320 4.360 117,500 +0.05(+1.16%)
Feb 18, 2021 4.280 4.310 4.250 4.310 74,147 +0.03(+0.70%)
Feb 17, 2021 4.230 4.300 4.130 4.280 112,452 +0.00(+0.00%)
Feb 16, 2021 4.070 4.290 4.050 4.280 232,262 +0.26(+6.47%)
Feb 12, 2021 3.910 4.080 3.900 4.020 212,900 +0.09(+2.29%)
Feb 11, 2021 3.860 3.956 3.860 3.930 102,678 +0.03(+0.77%)
Feb 10, 2021 3.840 3.980 3.820 3.900 132,620 +0.04(+1.04%)
Feb 09, 2021 3.900 3.940 3.860 3.860 111,863 -0.05(-1.28%)
Feb 08, 2021 3.850 3.940 3.830 3.910 121,217 +0.14(+3.71%)
Feb 05, 2021 3.810 3.830 3.730 3.770 60,100 +0.00(+0.00%)
Feb 04, 2021 3.800 3.840 3.690 3.770 116,334 +0.00(+0.00%)
Feb 03, 2021 3.590 3.780 3.560 3.770 171,497 +0.11(+3.01%)
Feb 02, 2021 3.560 3.750 3.560 3.660 348,606 +0.12(+3.39%)
Feb 01, 2021 3.490 3.550 3.430 3.540 84,306 +0.12(+3.51%)
Jan 29, 2021 3.401 3.465 3.400 3.420 70,200 +0.00(+0.00%)
Jan 28, 2021 3.390 3.460 3.361 3.420 80,850 +0.02(+0.59%)
Jan 27, 2021 3.591 3.630 3.395 3.400 100,085 -0.28(-7.61%)
Jan 26, 2021 3.400 3.700 3.300 3.680 384,730 +0.33(+9.85%)
Jan 25, 2021 3.380 3.410 3.310 3.350 95,449 -0.06(-1.76%)
Jan 22, 2021 3.410 3.470 3.395 3.410 105,100 +0.00(+0.00%)
Jan 21, 2021 3.520 3.550 3.390 3.410 143,993 -0.14(-3.94%)
Jan 20, 2021 3.550 3.580 3.520 3.550 37,414 -0.04(-1.11%)
Jan 19, 2021 3.600 3.600 3.500 3.590 188,070 +0.05(+1.41%)
Jan 15, 2021 3.510 3.580 3.470 3.540 94,500 +0.02(+0.57%)
Jan 14, 2021 3.490 3.570 3.410 3.520 99,185 +0.03(+0.86%)
Jan 13, 2021 3.600 3.600 3.400 3.490 188,727 -0.06(-1.69%)
Jan 12, 2021 3.590 3.610 3.491 3.550 134,509 +0.04(+1.14%)
Jan 11, 2021 3.570 3.590 3.480 3.510 52,023 -0.08(-2.23%)
Jan 08, 2021 3.500 3.650 3.477 3.590 109,400 +0.06(+1.70%)
Jan 07, 2021 3.530 3.570 3.460 3.530 108,076 +0.03(+0.86%)
Jan 06, 2021 3.510 3.550 3.450 3.500 136,400 -0.06(-1.69%)
Jan 05, 2021 3.450 3.620 3.405 3.560 212,765 +0.14(+4.09%)
Jan 04, 2021 3.300 3.430 3.300 3.420 81,005 +0.11(+3.32%)
Dec 31, 2020 3.310 3.310 3.310 79,475 -0.08(-2.36%)
Dec 30, 2020 3.390 3.480 3.340 3.390 79,475 +0.03(+0.89%)
Dec 29, 2020 3.460 3.460 3.330 3.360 142,212 -0.10(-2.89%)
Dec 28, 2020 3.490 3.490 3.390 3.460 141,527 +0.04(+1.17%)
Dec 24, 2020 3.380 3.460 3.380 3.420 46,600 +0.05(+1.48%)
Dec 23, 2020 3.390 3.450 3.340 3.370 60,843 +0.04(+1.20%)
Dec 22, 2020 3.370 3.390 3.300 3.330 64,488 -0.02(-0.60%)
Dec 21, 2020 3.260 3.442 3.250 3.350 85,735 +0.00(+0.00%)
Dec 18, 2020 3.420 3.590 3.340 3.350 182,100 -0.10(-2.90%)
Dec 17, 2020 3.500 3.620 3.350 3.450 212,564 -0.07(-1.99%)
Dec 16, 2020 3.340 3.540 3.270 3.520 217,648 +0.13(+3.83%)
Dec 15, 2020 3.340 3.420 3.300 3.390 112,141 +0.05(+1.50%)
Dec 14, 2020 3.360 3.425 3.330 3.340 100,797 +0.01(+0.30%)
Dec 11, 2020 3.310 3.330 3.250 3.330 79,400 +0.00(+0.00%)
Dec 10, 2020 3.250 3.359 3.240 3.330 165,350 +0.06(+1.83%)
Dec 09, 2020 3.250 3.280 3.190 3.270 120,869 +0.04(+1.24%)
Dec 08, 2020 3.150 3.260 3.150 3.230 123,106 +0.00(+0.00%)
Dec 07, 2020 3.040 3.250 3.038 3.230 239,833 +0.22(+7.31%)
Dec 04, 2020 2.940 3.030 2.940 3.010 88,300 +0.05(+1.69%)
Dec 03, 2020 3.010 3.030 2.941 2.960 83,990 -0.07(-2.31%)
Dec 02, 2020 2.970 3.100 2.950 3.030 96,261 +0.13(+4.48%)
Dec 01, 2020 2.910 2.964 2.850 2.900 105,837 +0.06(+2.11%)
Nov 30, 2020 2.880 2.950 2.791 2.840 100,972 -0.04(-1.39%)
Nov 27, 2020 2.910 3.000 2.870 2.880 139,500 -0.11(-3.68%)
Nov 25, 2020 3.020 3.035 2.950 2.990 71,300 -0.11(-3.55%)
Nov 24, 2020 3.040 3.200 3.020 3.100 238,964 +0.10(+3.33%)
Nov 23, 2020 2.770 3.010 2.770 3.000 190,768 +0.24(+8.70%)
Nov 20, 2020 2.650 2.760 2.650 2.760 93,200 +0.06(+2.22%)
Nov 19, 2020 2.760 2.760 2.660 2.700 153,597 -0.05(-1.82%)
Nov 18, 2020 2.750 2.860 2.735 2.750 63,395 +0.02(+0.73%)
Nov 17, 2020 2.660 2.750 2.660 2.730 58,566 -0.02(-0.73%)
Nov 16, 2020 2.510 2.801 2.500 2.750 173,923 +0.26(+10.44%)
Nov 13, 2020 2.490 2.500 2.380 2.490 99,100 -0.01(-0.40%)
Nov 12, 2020 2.690 2.700 2.480 2.500 85,443 -0.19(-7.06%)
Nov 11, 2020 2.420 2.700 2.420 2.690 185,610 +0.26(+10.70%)
Nov 10, 2020 2.290 2.440 2.290 2.430 96,253 +0.15(+6.58%)
Nov 09, 2020 2.330 2.390 2.280 2.280 174,828 +0.09(+4.11%)
Nov 06, 2020 2.180 2.230 2.170 2.190 167,200 +0.00(+0.00%)
Nov 05, 2020 2.240 2.260 2.180 2.190 128,036 -0.01(-0.45%)
Nov 04, 2020 2.280 2.290 2.170 2.200 32,445 -0.06(-2.65%)
Nov 03, 2020 2.390 2.400 2.255 2.260 30,842 -0.08(-3.42%)
Nov 02, 2020 2.340 2.360 2.330 2.340 58,021 +0.06(+2.63%)
Oct 30, 2020 2.140 2.290 2.140 2.280 108,000 +0.09(+4.11%)
Oct 29, 2020 2.250 2.250 2.110 2.190 99,750 -0.01(-0.45%)
Oct 28, 2020 2.240 2.300 2.161 2.200 142,327 -0.06(-2.65%)
Oct 27, 2020 2.300 2.350 2.260 2.260 99,404 -0.08(-3.42%)
Oct 26, 2020 2.350 2.360 2.320 2.340 58,974 -0.03(-1.27%)
Oct 23, 2020 2.280 2.400 2.280 2.370 60,700 +0.04(+1.72%)
Oct 22, 2020 2.310 2.330 2.240 2.330 68,204 +0.03(+1.30%)
Oct 21, 2020 2.350 2.350 2.260 2.300 72,514 +0.04(+1.77%)
Oct 20, 2020 2.440 2.450 2.250 2.260 144,936 -0.14(-5.83%)
Oct 19, 2020 2.380 2.450 2.380 2.400 78,423 +0.01(+0.42%)
Oct 16, 2020 2.400 2.420 2.370 2.390 97,000 -0.01(-0.42%)
Oct 15, 2020 2.400 2.430 2.370 2.400 186,358 +0.00(+0.00%)
Oct 14, 2020 2.480 2.510 2.395 2.400 142,082 -0.10(-4.00%)
Oct 13, 2020 2.500 2.525 2.490 2.500 89,756 +0.01(+0.40%)
Oct 12, 2020 2.480 2.550 2.470 2.490 147,434 -0.02(-0.80%)
Oct 09, 2020 2.530 2.550 2.480 2.510 65,100 +0.02(+0.80%)
Oct 08, 2020 2.510 2.580 2.490 2.490 105,325 -0.04(-1.58%)
Oct 07, 2020 2.570 2.610 2.530 2.530 38,747 -0.06(-2.32%)
Oct 06, 2020 2.540 2.610 2.510 2.590 79,260 +0.08(+3.19%)
Oct 05, 2020 2.470 2.540 2.470 2.510 100,344 -0.01(-0.40%)
Oct 02, 2020 2.470 2.550 2.470 2.520 43,800 +0.02(+0.80%)
Oct 01, 2020 2.520 2.580 2.460 2.500 85,768 +0.02(+0.81%)
Sep 30, 2020 2.570 2.650 2.480 2.480 88,030 -0.13(-4.98%)
Sep 29, 2020 2.600 2.680 2.540 2.610 47,326 -0.06(-2.25%)
Sep 28, 2020 2.570 2.700 2.530 2.670 66,883 +0.06(+2.30%)
Sep 25, 2020 2.560 2.650 2.520 2.610 75,100 +0.00(+0.00%)
Sep 24, 2020 2.640 2.640 2.580 2.610 105,238 -0.05(-1.88%)
Sep 23, 2020 2.780 2.780 2.660 2.660 57,080 -0.09(-3.27%)
Sep 22, 2020 2.690 2.790 2.690 2.750 43,736 +0.06(+2.23%)
Sep 21, 2020 2.700 2.740 2.640 2.690 80,470 -0.14(-4.95%)
Sep 18, 2020 2.800 2.955 2.795 2.830 118,700 +0.02(+0.71%)
Sep 17, 2020 2.800 2.820 2.750 2.810 56,958 +0.04(+1.44%)
Sep 16, 2020 2.730 2.790 2.690 2.770 61,152 +0.08(+2.97%)
Sep 15, 2020 2.630 2.750 2.620 2.690 73,778 +0.06(+2.28%)
Sep 14, 2020 2.550 2.650 2.550 2.630 58,999 +0.09(+3.54%)
Sep 11, 2020 2.560 2.690 2.530 2.540 164,800 -0.02(-0.78%)
Sep 10, 2020 2.500 2.620 2.500 2.560 115,100 +0.05(+1.99%)
Sep 09, 2020 2.610 2.610 2.510 2.510 88,260 -0.05(-1.95%)
Sep 08, 2020 2.620 2.640 2.530 2.560 127,923 -0.09(-3.40%)
Sep 04, 2020 2.700 2.767 2.625 2.650 90,900 -0.08(-2.93%)
Sep 03, 2020 2.740 2.800 2.710 2.730 47,960 -0.06(-1.97%)
Sep 02, 2020 2.840 2.870 2.697 2.785 153,763 -0.08(-2.96%)
Sep 01, 2020 2.960 3.009 2.860 2.870 88,656 -0.13(-4.33%)
Aug 31, 2020 3.000 3.150 2.910 3.000 101,180 +0.00(+0.00%)
Aug 28, 2020 2.990 3.000 2.810 3.000 190,700 +0.03(+1.01%)
Aug 27, 2020 2.920 2.970 2.830 2.970 88,221 +0.09(+3.13%)
Aug 26, 2020 2.890 2.960 2.830 2.880 166,553 -0.05(-1.71%)
Aug 25, 2020 2.950 2.980 2.910 2.930 103,490 +0.01(+0.34%)
Aug 24, 2020 2.950 2.982 2.910 2.920 73,874 -0.01(-0.34%)
Aug 21, 2020 2.900 3.030 2.900 2.930 120,700 -0.00(-0.17%)
Aug 20, 2020 2.980 2.994 2.900 2.935 60,797 -0.07(-2.49%)
Aug 19, 2020 3.090 3.110 2.990 3.010 132,906 -0.09(-2.90%)
Aug 18, 2020 3.080 3.120 3.070 3.100 63,837 -0.01(-0.32%)
Aug 17, 2020 3.200 3.250 3.080 3.110 85,305 -0.13(-4.01%)
Aug 14, 2020 3.190 3.240 3.163 3.240 43,300 +0.07(+2.21%)
Aug 13, 2020 3.160 3.220 3.120 3.170 72,319 -0.04(-1.25%)
Aug 12, 2020 3.300 3.323 3.210 3.210 71,756 -0.05(-1.53%)
Aug 11, 2020 3.360 3.430 3.250 3.260 78,974 -0.12(-3.55%)
Aug 10, 2020 3.310 3.440 3.310 3.380 60,100 +0.08(+2.42%)
Aug 07, 2020 3.390 3.430 3.300 3.300 50,200 -0.09(-2.65%)
Aug 06, 2020 3.420 3.460 3.390 3.390 53,287 -0.06(-1.74%)
Aug 05, 2020 3.380 3.450 3.380 3.450 77,778 +0.05(+1.47%)
Aug 04, 2020 3.310 3.445 3.310 3.400 134,615 +0.05(+1.49%)
Aug 03, 2020 3.380 3.400 3.260 3.350 165,085 -0.07(-2.05%)
Jul 31, 2020 3.330 3.440 3.320 3.420 181,400 +0.02(+0.59%)
Jul 30, 2020 3.380 3.435 3.380 3.400 70,777 -0.08(-2.30%)
Jul 29, 2020 3.450 3.490 3.400 3.480 52,185 -0.01(-0.29%)
Jul 28, 2020 3.470 3.500 3.374 3.490 85,912 +0.09(+2.50%)
Jul 27, 2020 3.350 3.415 3.340 3.405 46,017 +0.02(+0.74%)
Jul 24, 2020 3.470 3.470 3.350 3.380 77,200 -0.07(-2.03%)
Jul 23, 2020 3.490 3.500 3.410 3.450 36,883 -0.03(-0.86%)
Jul 22, 2020 3.480 3.560 3.440 3.480 60,135 +0.02(+0.58%)
Jul 21, 2020 3.420 3.590 3.420 3.460 84,044 +0.06(+1.76%)
Jul 20, 2020 3.270 3.460 3.220 3.400 145,018 +0.12(+3.66%)
Jul 17, 2020 3.400 3.450 3.280 3.280 71,800 -0.12(-3.53%)
Jul 16, 2020 3.360 3.490 3.330 3.400 115,336 -0.08(-2.30%)
Jul 15, 2020 3.480 3.560 3.460 3.480 111,355 -0.01(-0.29%)
Jul 14, 2020 3.360 3.530 3.310 3.490 163,870 -0.01(-0.29%)
Jul 13, 2020 3.350 3.520 3.280 3.500 143,564 +0.10(+2.94%)
Jul 10, 2020 3.210 3.419 3.210 3.400 116,500 +0.14(+4.29%)
Jul 09, 2020 3.290 3.290 3.230 3.260 54,407 -0.03(-0.91%)
Jul 08, 2020 3.260 3.320 3.230 3.290 51,375 +0.04(+1.23%)
Jul 07, 2020 3.200 3.310 3.185 3.250 113,593 -0.04(-1.22%)
Jul 06, 2020 3.370 3.370 3.240 3.290 96,640 +0.03(+0.92%)
Jul 02, 2020 3.270 3.330 3.240 3.260 38,400 +0.00(+0.00%)
Jul 01, 2020 3.340 3.340 3.240 3.260 61,791 -0.04(-1.21%)
Jun 30, 2020 3.160 3.300 3.140 3.300 139,146 +0.10(+3.12%)
Jun 29, 2020 3.220 3.470 3.180 3.200 162,167 -0.07(-2.08%)
Jun 26, 2020 3.150 3.290 3.120 3.268 160,500 +0.04(+1.33%)
Jun 25, 2020 3.200 3.250 3.145 3.225 85,576 +0.05(+1.57%)
Jun 24, 2020 3.270 3.305 3.117 3.175 89,367 -0.15(-4.37%)
Jun 23, 2020 3.280 3.410 3.270 3.320 144,680 +0.05(+1.53%)
Jun 22, 2020 3.330 3.350 3.200 3.270 105,322 -0.06(-1.80%)
Jun 19, 2020 3.800 3.800 3.330 3.330 351,700 -0.41(-10.96%)
Jun 18, 2020 3.830 3.870 3.735 3.740 61,368 -0.07(-1.84%)
Jun 17, 2020 3.770 3.860 3.720 3.810 77,363 +0.08(+2.14%)
Jun 16, 2020 3.800 3.840 3.652 3.730 70,151 -0.06(-1.58%)
Jun 15, 2020 3.480 3.800 3.480 3.790 87,617 +0.18(+4.99%)
Jun 12, 2020 3.600 3.620 3.477 3.610 69,400 +0.18(+5.25%)
Jun 11, 2020 3.690 3.749 3.350 3.430 150,516 -0.36(-9.50%)
Jun 10, 2020 3.820 3.840 3.660 3.790 115,554 +0.01(+0.26%)
Jun 09, 2020 3.880 3.890 3.750 3.780 102,318 -0.10(-2.58%)
Jun 08, 2020 3.820 3.930 3.800 3.880 182,464 -0.02(-0.51%)
Jun 05, 2020 3.810 3.910 3.770 3.900 137,600 +0.11(+2.90%)
Jun 04, 2020 3.830 3.830 3.710 3.790 39,414 -0.04(-1.04%)
Jun 03, 2020 3.800 3.860 3.740 3.830 103,209 +0.12(+3.23%)
Jun 02, 2020 3.850 3.860 3.600 3.710 132,870 -0.08(-2.11%)
Jun 01, 2020 3.720 3.790 3.655 3.790 76,007 +0.12(+3.27%)
May 29, 2020 3.730 3.735 3.565 3.670 53,300 -0.13(-3.42%)
May 28, 2020 3.700 3.900 3.700 3.800 144,684 +0.03(+0.80%)
May 27, 2020 3.800 3.850 3.677 3.770 90,969 -0.03(-0.79%)
May 26, 2020 3.850 3.870 3.760 3.800 103,570 +0.01(+0.26%)
May 22, 2020 3.610 3.800 3.510 3.790 125,300 +0.16(+4.41%)
May 21, 2020 3.490 3.640 3.350 3.630 132,892 +0.31(+9.34%)
May 20, 2020 3.490 3.540 3.250 3.320 166,267 -0.04(-1.19%)
May 19, 2020 3.520 3.570 3.350 3.360 108,817 -0.16(-4.55%)
May 18, 2020 3.350 3.530 3.270 3.520 182,294 +0.25(+7.65%)
May 15, 2020 3.160 3.440 3.160 3.270 125,300 +0.16(+5.14%)
May 14, 2020 3.170 3.215 3.040 3.110 72,513 +0.00(+0.00%)
May 13, 2020 3.260 3.260 3.078 3.110 134,543 -0.09(-2.81%)
May 12, 2020 3.160 3.360 3.155 3.200 149,101 +0.05(+1.59%)
May 11, 2020 3.070 3.160 3.030 3.150 58,204 +0.10(+3.28%)
May 08, 2020 3.050 3.160 3.020 3.050 74,000 +0.00(+0.00%)
May 07, 2020 3.150 3.150 3.000 3.050 75,725 +0.03(+0.99%)
May 06, 2020 3.010 3.048 2.950 3.020 54,140 +0.01(+0.33%)
May 05, 2020 3.050 3.130 3.010 3.010 103,084 -0.03(-0.99%)
May 04, 2020 3.000 3.040 2.970 3.040 50,973 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.