Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

10.77 -0.66 (-5.77%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.510 9.590 9.411 9.510 168,221 -0.01(-0.11%)
Apr 27, 2017 9.570 9.603 9.359 9.520 134,013 +0.00(+0.00%)
Apr 26, 2017 9.490 9.670 9.470 9.520 226,106 -0.23(-2.36%)
Apr 25, 2017 9.850 9.930 9.710 9.750 158,635 -0.15(-1.52%)
Apr 24, 2017 10.23 10.28 9.860 9.900 221,030 -0.26(-2.56%)
Apr 21, 2017 10.23 10.25 10.07 10.16 119,358 -0.07(-0.68%)
Apr 20, 2017 10.13 10.24 10.01 10.23 126,830 +0.12(+1.19%)
Apr 19, 2017 10.23 10.26 10.06 10.11 101,358 -0.08(-0.79%)
Apr 18, 2017 10.05 10.20 10.01 10.19 117,693 +0.17(+1.70%)
Apr 17, 2017 9.810 10.12 9.810 10.02 243,877 +0.21(+2.14%)
Apr 13, 2017 9.840 9.960 9.720 9.810 189,452 +0.01(+0.10%)
Apr 12, 2017 9.970 10.00 9.754 9.800 91,374 -0.21(-2.10%)
Apr 11, 2017 10.20 10.20 9.905 10.01 89,728 -0.20(-1.96%)
Apr 10, 2017 10.17 10.28 10.10 10.21 132,850 +0.11(+1.09%)
Apr 07, 2017 9.800 10.23 9.770 10.10 197,127 +0.28(+2.85%)
Apr 06, 2017 9.690 9.830 9.620 9.820 118,992 +0.23(+2.40%)
Apr 05, 2017 9.600 9.700 9.515 9.590 118,593 +0.03(+0.31%)
Apr 04, 2017 9.430 9.600 9.350 9.560 152,672 +0.22(+2.36%)
Apr 03, 2017 9.270 9.460 9.270 9.340 96,850 -0.01(-0.11%)
Mar 31, 2017 9.190 9.380 9.190 9.350 272,099 +0.18(+1.96%)
Mar 30, 2017 9.220 9.260 9.110 9.170 94,151 -0.01(-0.11%)
Mar 29, 2017 9.120 9.200 9.080 9.180 72,710 +0.06(+0.66%)
Mar 28, 2017 9.080 9.240 9.064 9.120 99,499 +0.04(+0.44%)
Mar 27, 2017 8.920 9.120 8.920 9.080 115,435 +0.06(+0.67%)
Mar 24, 2017 9.020 9.150 9.010 9.020 50,973 -0.05(-0.55%)
Mar 23, 2017 8.990 9.180 8.930 9.070 78,132 +0.06(+0.67%)
Mar 22, 2017 8.990 9.130 8.900 9.010 101,871 +0.04(+0.45%)
Mar 21, 2017 9.130 9.250 8.960 8.970 141,199 -0.23(-2.50%)
Mar 20, 2017 9.250 9.250 9.030 9.200 73,860 +0.01(+0.11%)
Mar 17, 2017 9.290 9.290 9.040 9.190 60,784 +0.00(+0.00%)
Mar 16, 2017 9.430 9.470 9.190 9.190 71,508 -0.25(-2.65%)
Mar 15, 2017 9.060 9.450 9.060 9.440 96,797 +0.38(+4.19%)
Mar 14, 2017 9.070 9.117 8.950 9.060 120,000 +0.01(+0.11%)
Mar 13, 2017 9.020 9.188 8.950 9.050 94,829 -0.03(-0.33%)
Mar 10, 2017 9.220 9.250 9.000 9.080 80,505 -0.09(-0.98%)
Mar 09, 2017 9.050 9.449 9.050 9.170 138,294 +0.12(+1.33%)
Mar 08, 2017 9.250 9.300 9.020 9.050 147,039 -0.19(-2.06%)
Mar 07, 2017 9.260 9.330 9.151 9.240 64,911 -0.04(-0.43%)
Mar 06, 2017 9.220 9.400 9.180 9.280 80,731 -0.03(-0.32%)
Mar 03, 2017 9.220 9.370 9.210 9.310 57,900 +0.04(+0.43%)
Mar 02, 2017 9.430 9.450 9.260 9.270 80,967 -0.15(-1.59%)
Mar 01, 2017 9.190 9.670 9.190 9.420 170,105 +0.18(+1.95%)
Feb 28, 2017 9.190 9.250 9.120 9.240 96,946 -0.02(-0.22%)
Feb 27, 2017 9.380 9.512 9.250 9.260 85,279 -0.17(-1.80%)
Feb 24, 2017 9.400 9.550 9.370 9.430 156,832 -0.08(-0.84%)
Feb 23, 2017 9.440 9.680 9.330 9.510 263,743 +0.15(+1.60%)
Feb 22, 2017 9.480 9.530 9.300 9.360 172,741 -0.22(-2.30%)
Feb 21, 2017 9.700 9.770 9.520 9.580 227,544 -0.05(-0.52%)
Feb 17, 2017 9.630 9.630 9.630 0 +0.61(+6.76%)
Feb 16, 2017 9.090 9.090 8.940 9.020 63,978 -0.06(-0.66%)
Feb 15, 2017 9.120 9.190 9.010 9.080 74,065 -0.02(-0.22%)
Feb 14, 2017 9.120 9.150 8.982 9.100 77,499 -0.01(-0.11%)
Feb 13, 2017 9.030 9.150 9.000 9.110 56,716 +0.00(+0.00%)
Feb 10, 2017 9.170 9.200 9.070 9.110 102,069 +0.05(+0.55%)
Feb 09, 2017 8.860 9.140 8.780 9.060 108,406 +0.32(+3.66%)
Feb 08, 2017 8.810 8.900 8.630 8.740 55,963 -0.04(-0.46%)
Feb 07, 2017 8.850 8.863 8.640 8.780 84,595 -0.16(-1.79%)
Feb 06, 2017 9.030 9.090 8.910 8.940 93,437 -0.02(-0.22%)
Feb 03, 2017 8.930 9.200 8.844 8.960 119,338 +0.03(+0.34%)
Feb 02, 2017 8.850 9.020 8.840 8.930 52,067 +0.08(+0.90%)
Feb 01, 2017 8.950 9.040 8.800 8.850 80,836 -0.06(-0.67%)
Jan 31, 2017 8.860 8.910 8.610 8.910 109,179 +0.13(+1.48%)
Jan 30, 2017 9.030 9.050 8.690 8.780 212,735 -0.28(-3.09%)
Jan 27, 2017 9.060 9.140 8.910 9.060 111,607 -0.09(-0.98%)
Jan 26, 2017 9.090 9.200 9.030 9.150 181,245 +0.16(+1.78%)
Jan 25, 2017 8.780 9.090 8.732 8.990 270,746 +0.24(+2.74%)
Jan 24, 2017 8.390 8.750 8.340 8.750 222,814 +0.45(+5.42%)
Jan 23, 2017 8.400 8.460 8.010 8.300 177,802 -0.03(-0.36%)
Jan 20, 2017 8.480 8.490 8.300 8.330 111,430 -0.04(-0.48%)
Jan 19, 2017 8.350 8.400 8.300 8.370 134,058 +0.03(+0.36%)
Jan 18, 2017 8.250 8.380 8.190 8.340 201,381 +0.13(+1.58%)
Jan 17, 2017 8.150 8.240 8.150 8.210 127,324 +0.08(+0.98%)
Jan 13, 2017 8.130 8.130 8.130 0 -0.01(-0.12%)
Jan 12, 2017 8.170 8.217 8.130 8.140 96,694 -0.03(-0.37%)
Jan 11, 2017 8.000 8.300 8.000 8.170 118,761 +0.17(+2.12%)
Jan 10, 2017 8.000 8.045 7.960 8.000 146,235 -0.03(-0.37%)
Jan 09, 2017 8.100 8.150 7.950 8.030 128,482 -0.08(-0.99%)
Jan 06, 2017 8.100 8.240 8.000 8.110 115,702 +0.05(+0.62%)
Jan 05, 2017 8.020 8.149 8.020 8.060 66,106 +0.02(+0.25%)
Jan 04, 2017 8.040 8.090 8.005 8.040 81,169 +0.00(+0.00%)
Jan 03, 2017 7.800 8.250 7.800 8.040 159,897 +0.33(+4.28%)
Dec 30, 2016 7.710 7.710 7.710 0 -0.22(-2.77%)
Dec 29, 2016 8.060 8.141 7.920 7.930 135,496 -0.18(-2.22%)
Dec 28, 2016 8.040 8.200 8.040 8.110 129,592 +0.02(+0.25%)
Dec 27, 2016 8.060 8.150 8.020 8.090 73,111 +0.03(+0.37%)
Dec 23, 2016 8.060 8.060 8.060 0 -0.14(-1.71%)
Dec 22, 2016 8.250 8.312 8.060 8.200 111,841 -0.08(-0.97%)
Dec 21, 2016 8.100 8.300 8.100 8.280 121,012 +0.22(+2.73%)
Dec 20, 2016 8.310 8.310 8.020 8.060 82,376 -0.18(-2.18%)
Dec 19, 2016 8.310 8.360 8.190 8.240 161,277 -0.15(-1.79%)
Dec 16, 2016 8.390 8.500 8.260 8.390 173,679 +0.08(+0.96%)
Dec 15, 2016 7.950 8.330 7.820 8.310 290,937 +0.37(+4.66%)
Dec 14, 2016 7.540 8.000 7.520 7.940 405,739 +0.40(+5.31%)
Dec 13, 2016 7.370 7.550 7.228 7.540 161,889 +0.26(+3.57%)
Dec 12, 2016 7.230 7.440 7.200 7.280 170,229 +0.12(+1.68%)
Dec 09, 2016 7.180 7.300 7.090 7.160 117,324 -0.02(-0.28%)
Dec 08, 2016 7.080 7.200 7.070 7.180 98,162 +0.04(+0.56%)
Dec 07, 2016 7.110 7.210 7.070 7.140 87,995 +0.03(+0.42%)
Dec 06, 2016 7.160 7.230 7.110 7.110 52,016 -0.07(-0.97%)
Dec 05, 2016 7.200 7.249 7.150 7.180 240,191 -0.03(-0.42%)
Dec 02, 2016 7.200 7.350 7.170 7.210 114,030 +0.05(+0.70%)
Dec 01, 2016 7.220 7.240 7.160 7.160 160,659 +0.00(+0.00%)
Nov 30, 2016 7.100 7.370 7.100 7.160 171,294 +0.26(+3.77%)
Nov 29, 2016 6.890 7.030 6.750 6.900 256,509 -0.05(-0.72%)
Nov 28, 2016 7.200 7.200 6.950 6.950 83,812 -0.20(-2.80%)
Nov 25, 2016 7.340 7.340 7.150 7.150 35,659 -0.16(-2.19%)
Nov 23, 2016 7.310 7.310 7.310 0 -0.02(-0.27%)
Nov 22, 2016 7.300 7.380 7.220 7.330 71,360 +0.03(+0.41%)
Nov 21, 2016 7.240 7.300 7.160 7.300 101,073 +0.21(+2.96%)
Nov 18, 2016 7.120 7.290 7.080 7.090 164,823 -0.01(-0.14%)
Nov 17, 2016 7.150 7.280 7.010 7.100 126,417 -0.04(-0.56%)
Nov 16, 2016 7.130 7.190 7.050 7.140 139,798 +0.04(+0.56%)
Nov 15, 2016 6.960 7.130 6.880 7.100 204,889 +0.25(+3.65%)
Nov 14, 2016 6.950 6.950 6.720 6.850 74,340 -0.08(-1.15%)
Nov 11, 2016 6.900 6.995 6.849 6.930 84,462 -0.04(-0.57%)
Nov 10, 2016 7.030 7.090 6.950 6.970 88,411 +0.00(+0.00%)
Nov 09, 2016 6.920 7.170 6.910 6.970 124,825 +0.02(+0.29%)
Nov 08, 2016 6.710 7.021 6.710 6.950 148,953 +0.17(+2.51%)
Nov 07, 2016 6.750 6.910 6.750 6.780 69,030 +0.02(+0.30%)
Nov 04, 2016 6.730 6.900 6.730 6.760 96,542 -0.08(-1.17%)
Nov 03, 2016 6.790 6.894 6.720 6.840 58,542 +0.01(+0.15%)
Nov 02, 2016 6.770 6.880 6.660 6.830 62,416 +0.04(+0.59%)
Nov 01, 2016 6.910 6.990 6.780 6.790 120,206 -0.11(-1.59%)
Oct 31, 2016 6.990 7.010 6.900 6.900 89,762 -0.09(-1.29%)
Oct 28, 2016 6.940 7.040 6.910 6.990 87,562 +0.04(+0.58%)
Oct 27, 2016 6.920 7.100 6.900 6.950 69,536 +0.00(+0.00%)
Oct 26, 2016 6.920 6.980 6.870 6.950 101,118 +0.04(+0.58%)
Oct 25, 2016 6.900 7.030 6.885 6.910 136,626 -0.07(-1.00%)
Oct 24, 2016 7.190 7.190 6.890 6.980 187,945 -0.15(-2.10%)
Oct 21, 2016 7.100 7.191 7.080 7.130 58,342 +0.03(+0.42%)
Oct 20, 2016 7.200 7.250 7.050 7.100 96,160 -0.20(-2.74%)
Oct 19, 2016 7.090 7.400 7.090 7.300 178,383 +0.22(+3.11%)
Oct 18, 2016 7.050 7.120 6.950 7.080 101,881 +0.13(+1.87%)
Oct 17, 2016 6.980 7.000 6.874 6.950 91,069 +0.06(+0.87%)
Oct 14, 2016 7.000 7.030 6.850 6.890 168,938 -0.10(-1.43%)
Oct 13, 2016 6.920 7.030 6.880 6.990 148,157 +0.07(+1.01%)
Oct 12, 2016 6.970 7.000 6.840 6.920 118,699 -0.03(-0.43%)
Oct 11, 2016 7.010 7.100 6.860 6.950 149,036 -0.06(-0.86%)
Oct 10, 2016 7.100 7.170 7.010 7.010 142,822 -0.03(-0.43%)
Oct 07, 2016 7.030 7.140 6.950 7.040 57,183 +0.03(+0.43%)
Oct 06, 2016 7.010 7.170 6.950 7.010 138,603 -0.06(-0.85%)
Oct 05, 2016 6.990 7.190 6.990 7.070 106,044 +0.12(+1.73%)
Oct 04, 2016 7.100 7.100 6.920 6.950 86,545 -0.17(-2.39%)
Oct 03, 2016 6.990 7.160 6.960 7.120 103,366 +0.15(+2.15%)
Sep 30, 2016 7.300 7.300 6.960 6.970 142,149 -0.28(-3.86%)
Sep 29, 2016 7.180 7.390 7.150 7.250 123,226 +0.08(+1.12%)
Sep 28, 2016 6.950 7.337 6.900 7.170 147,240 +0.17(+2.43%)
Sep 27, 2016 6.990 7.040 6.970 7.000 72,530 -0.03(-0.43%)
Sep 26, 2016 6.980 7.080 6.970 7.030 59,149 +0.01(+0.14%)
Sep 23, 2016 7.081 7.170 6.870 7.020 73,915 -0.10(-1.40%)
Sep 22, 2016 7.200 7.297 7.120 7.120 41,676 -0.06(-0.84%)
Sep 21, 2016 7.170 7.220 7.110 7.180 61,816 +0.13(+1.84%)
Sep 20, 2016 6.960 7.200 6.913 7.050 125,124 +0.01(+0.14%)
Sep 19, 2016 7.010 7.240 6.920 7.040 118,474 +0.03(+0.43%)
Sep 16, 2016 7.070 7.090 6.900 7.010 79,283 +0.01(+0.14%)
Sep 15, 2016 6.980 7.130 6.934 7.000 75,002 +0.10(+1.45%)
Sep 14, 2016 7.000 7.070 6.880 6.900 63,961 -0.16(-2.27%)
Sep 13, 2016 7.150 7.190 6.990 7.060 90,951 -0.12(-1.67%)
Sep 12, 2016 7.160 7.420 7.160 7.180 106,163 -0.10(-1.37%)
Sep 09, 2016 7.420 7.460 7.070 7.280 140,745 -0.14(-1.89%)
Sep 08, 2016 7.170 7.420 7.170 7.420 192,479 +0.21(+2.91%)
Sep 07, 2016 6.840 7.230 6.840 7.210 202,647 +0.39(+5.72%)
Sep 06, 2016 6.690 6.870 6.650 6.820 98,546 +0.08(+1.19%)
Sep 02, 2016 6.750 6.740 6.740 6.740 91,800 +0.01(+0.15%)
Sep 01, 2016 6.850 6.900 6.650 6.730 110,714 -0.17(-2.46%)
Aug 31, 2016 6.950 6.996 6.810 6.900 150,325 -0.07(-1.00%)
Aug 30, 2016 7.140 7.250 6.950 6.970 107,324 -0.27(-3.73%)
Aug 29, 2016 7.040 7.240 7.010 7.240 220,525 +0.18(+2.55%)
Aug 26, 2016 7.160 7.240 7.020 7.060 85,667 +0.00(+0.00%)
Aug 25, 2016 7.000 7.100 7.000 7.060 33,407 +0.04(+0.57%)
Aug 24, 2016 7.080 7.120 7.000 7.020 96,771 -0.11(-1.54%)
Aug 23, 2016 7.000 7.220 7.000 7.130 75,056 +0.08(+1.13%)
Aug 22, 2016 7.000 7.129 6.910 7.050 98,529 -0.12(-1.67%)
Aug 19, 2016 7.070 7.170 6.990 7.170 129,031 +0.16(+2.28%)
Aug 18, 2016 7.020 7.140 6.950 7.010 138,990 +0.00(+0.00%)
Aug 17, 2016 7.000 7.050 6.950 7.010 45,375 -0.01(-0.14%)
Aug 16, 2016 6.990 7.040 6.890 7.020 145,836 +0.00(+0.00%)
Aug 15, 2016 7.050 7.050 6.850 7.020 125,471 +0.01(+0.14%)
Aug 12, 2016 6.850 7.040 6.810 7.010 85,027 +0.21(+3.09%)
Aug 11, 2016 6.560 6.850 6.500 6.800 81,039 +0.23(+3.50%)
Aug 10, 2016 6.620 6.787 6.560 6.570 51,009 -0.08(-1.20%)
Aug 09, 2016 6.760 6.760 6.610 6.650 38,510 -0.12(-1.77%)
Aug 08, 2016 6.500 6.800 6.500 6.770 96,917 +0.30(+4.64%)
Aug 05, 2016 6.360 6.500 6.320 6.470 100,176 +0.15(+2.37%)
Aug 04, 2016 6.250 6.380 6.150 6.320 111,794 +0.02(+0.32%)
Aug 03, 2016 6.130 6.330 6.130 6.300 107,495 +0.12(+1.94%)
Aug 02, 2016 6.340 6.410 6.100 6.180 119,194 -0.16(-2.52%)
Aug 01, 2016 6.650 6.650 6.300 6.340 185,097 -0.29(-4.37%)
Jul 29, 2016 6.650 6.788 6.568 6.630 88,215 -0.02(-0.30%)
Jul 28, 2016 6.700 6.810 6.610 6.650 59,167 -0.06(-0.89%)
Jul 27, 2016 6.800 7.040 6.710 6.710 107,427 -0.08(-1.18%)
Jul 26, 2016 6.730 6.825 6.650 6.790 53,265 +0.11(+1.65%)
Jul 25, 2016 6.990 6.990 6.670 6.680 115,090 -0.33(-4.71%)
Jul 22, 2016 7.000 7.050 6.990 7.010 53,793 +0.00(+0.00%)
Jul 21, 2016 7.050 7.110 7.000 7.010 97,592 -0.02(-0.28%)
Jul 20, 2016 7.070 7.130 7.010 7.030 148,136 -0.06(-0.85%)
Jul 19, 2016 7.080 7.183 7.000 7.090 171,759 +0.01(+0.14%)
Jul 18, 2016 7.080 7.200 6.990 7.080 117,268 -0.08(-1.12%)
Jul 15, 2016 7.150 7.240 7.110 7.160 57,521 +0.03(+0.42%)
Jul 14, 2016 7.100 7.190 7.078 7.130 57,335 +0.02(+0.28%)
Jul 13, 2016 7.300 7.300 7.050 7.110 81,658 -0.19(-2.60%)
Jul 12, 2016 7.140 7.410 7.030 7.300 131,471 +0.24(+3.40%)
Jul 11, 2016 7.040 7.130 7.000 7.060 81,907 +0.00(+0.00%)
Jul 08, 2016 7.210 7.140 7.010 7.060 45,089 -0.08(-1.12%)
Jul 07, 2016 7.260 7.300 7.110 7.140 85,580 -0.06(-0.83%)
Jul 06, 2016 7.140 7.290 7.090 7.200 72,869 -0.02(-0.28%)
Jul 05, 2016 7.300 7.380 7.150 7.220 62,571 -0.18(-2.43%)
Jul 01, 2016 7.280 7.400 7.400 7.400 76,000 +0.07(+0.95%)
Jun 30, 2016 7.200 7.330 7.120 7.330 58,406 +0.08(+1.10%)
Jun 29, 2016 7.270 7.340 7.200 7.250 46,682 -0.02(-0.28%)
Jun 28, 2016 7.110 7.350 7.110 7.270 86,134 +0.18(+2.54%)
Jun 27, 2016 7.210 7.210 6.930 7.090 116,091 -0.09(-1.25%)
Jun 24, 2016 7.030 7.220 7.020 7.180 66,021 -0.04(-0.55%)
Jun 23, 2016 7.200 7.307 7.150 7.220 48,977 +0.05(+0.70%)
Jun 22, 2016 7.300 7.309 7.150 7.170 57,428 -0.12(-1.65%)
Jun 21, 2016 7.360 7.433 7.150 7.290 76,824 -0.03(-0.41%)
Jun 20, 2016 7.330 7.539 7.320 7.320 114,588 +0.00(+0.00%)
Jun 17, 2016 7.160 7.400 7.160 7.320 72,411 +0.21(+2.95%)
Jun 16, 2016 7.250 7.260 7.030 7.110 69,425 -0.16(-2.20%)
Jun 15, 2016 7.330 7.370 7.250 7.270 41,568 -0.06(-0.82%)
Jun 14, 2016 7.320 7.440 7.270 7.330 59,100 +0.06(+0.83%)
Jun 13, 2016 7.170 7.320 7.101 7.270 35,462 +0.10(+1.39%)
Jun 10, 2016 7.190 7.340 7.110 7.170 105,698 -0.22(-2.98%)
Jun 09, 2016 7.250 7.400 7.187 7.390 59,875 +0.09(+1.23%)
Jun 08, 2016 7.400 7.428 7.260 7.300 102,774 +0.00(+0.00%)
Jun 07, 2016 7.300 7.430 7.140 7.300 112,221 -0.01(-0.14%)
Jun 06, 2016 7.060 7.450 7.060 7.310 165,806 +0.29(+4.13%)
Jun 03, 2016 7.300 7.350 7.020 7.020 71,382 -0.28(-3.84%)
Jun 02, 2016 7.120 7.300 7.000 7.300 115,033 +0.06(+0.83%)
Jun 01, 2016 6.890 7.250 6.890 7.240 128,130 +0.17(+2.40%)
May 31, 2016 7.070 7.190 7.010 7.070 64,126 +0.06(+0.86%)
May 27, 2016 6.940 7.010 7.010 7.010 371,400 +0.08(+1.15%)
May 26, 2016 6.760 6.970 6.700 6.930 182,309 +0.14(+2.06%)
May 25, 2016 6.730 6.970 6.720 6.790 71,645 +0.06(+0.89%)
May 24, 2016 6.650 6.800 6.550 6.730 132,344 +0.07(+1.05%)
May 23, 2016 6.500 6.740 6.450 6.660 44,612 +0.04(+0.60%)
May 20, 2016 6.530 6.690 6.440 6.620 78,765 +0.04(+0.61%)
May 19, 2016 6.530 6.714 6.340 6.580 61,390 +0.02(+0.30%)
May 18, 2016 6.590 6.820 6.560 6.560 238,395 -0.07(-1.06%)
May 17, 2016 6.650 6.740 6.620 6.630 94,479 +0.00(+0.00%)
May 16, 2016 6.690 6.750 6.590 6.630 134,904 +0.02(+0.30%)
May 13, 2016 6.600 6.644 6.530 6.610 123,957 -0.08(-1.20%)
May 12, 2016 6.790 6.790 6.390 6.690 200,727 -0.01(-0.15%)
May 11, 2016 6.400 6.750 6.365 6.700 159,119 +0.30(+4.69%)
May 10, 2016 6.020 6.450 6.020 6.400 242,655 +0.41(+6.84%)
May 09, 2016 6.400 6.400 5.930 5.990 104,981 -0.42(-6.55%)
May 06, 2016 6.500 6.600 6.400 6.410 47,089 -0.11(-1.69%)
May 05, 2016 6.600 6.740 6.480 6.520 98,922 +0.08(+1.24%)
May 04, 2016 6.500 6.640 6.420 6.440 54,481 -0.07(-1.08%)
May 03, 2016 6.560 6.660 6.430 6.510 58,658 -0.17(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.