Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Permian Basin Royalty Trust (NY: PBT )

10.77 -0.66 (-5.77%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.226 6.314 6.181 6.240 178,714 +0.01(+0.24%)
Apr 29, 2013 6.265 6.324 6.186 6.226 251,879 -0.05(-0.78%)
Apr 26, 2013 6.363 6.373 6.265 6.275 151,253 -0.09(-1.38%)
Apr 25, 2013 6.289 6.441 6.226 6.363 286,689 +0.05(+0.77%)
Apr 24, 2013 6.187 6.353 6.149 6.314 316,497 +0.13(+2.06%)
Apr 23, 2013 6.035 6.221 6.020 6.187 340,222 +0.13(+2.18%)
Apr 22, 2013 6.064 6.104 5.967 6.055 304,079 +0.02(+0.41%)
Apr 19, 2013 6.108 6.231 6.006 6.030 264,978 -0.08(-1.28%)
Apr 18, 2013 6.064 6.182 6.015 6.108 275,695 +0.03(+0.48%)
Apr 17, 2013 6.099 6.118 5.942 6.079 289,388 -0.07(-1.19%)
Apr 16, 2013 6.192 6.206 6.084 6.152 211,525 -0.04(-0.63%)
Apr 15, 2013 6.201 6.240 6.064 6.192 457,281 -0.07(-1.09%)
Apr 12, 2013 6.289 6.293 6.079 6.260 306,680 -0.03(-0.54%)
Apr 11, 2013 6.358 6.377 6.270 6.294 244,193 -0.04(-0.62%)
Apr 10, 2013 6.324 6.353 6.280 6.333 197,079 -0.01(-0.15%)
Apr 09, 2013 6.289 6.495 6.236 6.343 603,238 +0.07(+1.09%)
Apr 08, 2013 6.177 6.294 6.162 6.275 245,655 +0.08(+1.34%)
Apr 05, 2013 6.030 6.206 6.030 6.192 229,060 +0.11(+1.85%)
Apr 04, 2013 6.064 6.104 6.025 6.079 341,328 +0.00(+0.08%)
Apr 03, 2013 6.152 6.152 6.069 6.074 352,020 -0.06(-0.96%)
Apr 02, 2013 6.104 6.187 6.099 6.133 291,603 +0.02(+0.32%)
Apr 01, 2013 6.118 6.157 6.074 6.113 314,616 +0.02(+0.40%)
Mar 28, 2013 6.040 6.148 6.013 6.089 504,132 +0.07(+1.22%)
Mar 27, 2013 6.040 6.069 5.967 6.015 532,719 -0.05(-0.81%)
Mar 26, 2013 6.040 6.104 6.020 6.064 307,296 +0.03(+0.55%)
Mar 25, 2013 5.968 6.065 5.963 6.031 325,410 +0.05(+0.81%)
Mar 22, 2013 5.968 6.075 5.943 5.982 825,436 +0.00(+0.08%)
Mar 21, 2013 5.997 6.046 5.968 5.978 322,813 -0.02(-0.32%)
Mar 20, 2013 6.002 6.055 5.987 5.997 375,257 -0.01(-0.24%)
Mar 19, 2013 6.085 6.131 5.982 6.012 352,712 -0.06(-1.04%)
Mar 18, 2013 6.021 6.138 6.007 6.075 542,232 +0.00(+0.00%)
Mar 15, 2013 6.133 6.172 5.817 6.075 417,560 -0.05(-0.87%)
Mar 14, 2013 6.158 6.186 6.085 6.128 419,853 -0.02(-0.40%)
Mar 13, 2013 6.148 6.236 6.085 6.153 371,421 +0.00(+0.00%)
Mar 12, 2013 6.153 6.245 6.138 6.153 350,736 -0.00(-0.08%)
Mar 11, 2013 6.177 6.192 6.119 6.158 398,424 -0.00(-0.08%)
Mar 08, 2013 6.192 6.226 6.095 6.163 499,327 -0.02(-0.39%)
Mar 07, 2013 6.065 6.279 6.060 6.187 505,003 +0.11(+1.84%)
Mar 06, 2013 5.895 6.104 5.841 6.075 949,570 +0.15(+2.55%)
Mar 05, 2013 6.109 6.109 5.875 5.924 962,001 -0.19(-3.11%)
Mar 04, 2013 6.313 6.333 6.094 6.114 566,940 -0.26(-4.12%)
Mar 01, 2013 6.440 6.445 6.352 6.377 320,938 -0.09(-1.43%)
Feb 28, 2013 6.484 6.523 6.406 6.469 309,744 -0.07(-1.04%)
Feb 27, 2013 6.474 6.644 6.469 6.537 348,704 +0.03(+0.45%)
Feb 26, 2013 6.571 6.591 6.430 6.508 241,874 -0.14(-2.08%)
Feb 25, 2013 6.627 6.855 6.569 6.646 433,015 +0.00(+0.00%)
Feb 22, 2013 6.409 6.661 6.409 6.646 352,075 +0.24(+3.71%)
Feb 21, 2013 6.375 6.418 6.311 6.409 344,874 -0.01(-0.15%)
Feb 20, 2013 6.651 6.651 6.375 6.418 650,372 -0.22(-3.29%)
Feb 19, 2013 6.705 6.747 6.578 6.637 634,145 -0.14(-2.01%)
Feb 15, 2013 6.943 6.943 6.700 6.773 364,337 -0.18(-2.58%)
Feb 14, 2013 6.850 6.967 6.816 6.952 284,789 +0.08(+1.13%)
Feb 13, 2013 6.768 6.884 6.685 6.875 298,420 +0.13(+1.94%)
Feb 12, 2013 6.734 6.787 6.685 6.743 219,568 -0.01(-0.14%)
Feb 11, 2013 6.782 6.884 6.739 6.753 264,399 -0.03(-0.43%)
Feb 08, 2013 6.748 6.952 6.739 6.782 159,390 +0.02(+0.29%)
Feb 07, 2013 6.836 6.856 6.763 6.763 243,847 -0.09(-1.28%)
Feb 06, 2013 6.870 6.924 6.826 6.850 221,224 -0.17(-2.42%)
Feb 04, 2013 6.802 7.025 6.802 7.020 520,854 +0.18(+2.63%)
Feb 01, 2013 6.676 6.845 6.627 6.841 642,881 +0.19(+2.85%)
Jan 31, 2013 6.705 6.772 6.637 6.651 301,353 -0.08(-1.15%)
Jan 30, 2013 6.753 6.763 6.680 6.729 271,509 +0.01(+0.14%)
Jan 29, 2013 6.748 6.797 6.651 6.719 386,042 -0.03(-0.50%)
Jan 28, 2013 6.777 6.787 6.627 6.753 312,197 -0.04(-0.57%)
Jan 25, 2013 6.855 6.884 6.734 6.792 223,644 -0.04(-0.57%)
Jan 24, 2013 6.898 6.946 6.831 6.831 307,887 -0.07(-0.98%)
Jan 23, 2013 6.889 6.998 6.869 6.898 482,149 +0.01(+0.21%)
Jan 22, 2013 6.627 6.908 6.623 6.884 533,237 +0.27(+4.02%)
Jan 18, 2013 6.477 6.642 6.453 6.618 429,842 +0.14(+2.17%)
Jan 17, 2013 6.458 6.613 6.453 6.477 380,829 +0.06(+0.90%)
Jan 16, 2013 6.434 6.560 6.410 6.419 578,539 -0.01(-0.15%)
Jan 15, 2013 6.381 6.608 6.381 6.429 499,445 +0.04(+0.68%)
Jan 14, 2013 6.357 6.386 6.294 6.386 303,530 +0.01(+0.23%)
Jan 11, 2013 6.371 6.405 6.323 6.371 275,780 +0.01(+0.15%)
Jan 10, 2013 6.313 6.405 6.308 6.361 338,742 +0.09(+1.39%)
Jan 09, 2013 6.332 6.405 6.269 6.274 354,942 -0.08(-1.22%)
Jan 08, 2013 6.410 6.476 6.289 6.352 258,325 -0.07(-1.06%)
Jan 07, 2013 6.531 6.545 6.395 6.419 290,219 -0.11(-1.70%)
Jan 04, 2013 6.410 6.652 6.395 6.531 506,856 +0.14(+2.12%)
Jan 03, 2013 6.028 6.410 6.018 6.395 620,815 +0.34(+5.59%)
Jan 02, 2013 6.008 6.066 5.902 6.057 480,585 +0.13(+2.12%)
Dec 31, 2012 5.853 5.950 5.849 5.931 672,316 +0.05(+0.91%)
Dec 28, 2012 5.878 5.926 5.840 5.878 557,618 -0.05(-0.82%)
Dec 27, 2012 5.999 6.057 5.834 5.926 998,600 -0.13(-2.12%)
Dec 26, 2012 6.020 6.113 6.001 6.054 498,998 +0.05(+0.88%)
Dec 24, 2012 5.939 6.107 5.939 6.001 171,230 -0.00(-0.08%)
Dec 21, 2012 5.804 6.020 5.789 6.006 756,395 +0.11(+1.80%)
Dec 20, 2012 6.136 6.165 5.794 5.900 1,544,567 -0.24(-3.92%)
Dec 19, 2012 6.228 6.228 6.131 6.141 384,465 -0.08(-1.32%)
Dec 18, 2012 6.016 6.319 6.016 6.223 817,492 +0.20(+3.28%)
Dec 17, 2012 5.958 6.054 5.866 6.025 575,950 +0.04(+0.72%)
Dec 14, 2012 6.069 6.102 5.948 5.982 558,983 -0.13(-2.13%)
Dec 13, 2012 6.165 6.189 6.030 6.112 564,451 -0.09(-1.40%)
Dec 12, 2012 6.266 6.300 6.184 6.199 534,632 -0.07(-1.15%)
Dec 11, 2012 6.281 6.329 6.261 6.271 419,230 -0.00(-0.08%)
Dec 10, 2012 6.309 6.347 6.261 6.276 318,449 -0.04(-0.61%)
Dec 07, 2012 6.266 6.353 6.261 6.314 241,401 +0.03(+0.46%)
Dec 06, 2012 6.314 6.372 6.281 6.285 419,143 -0.05(-0.84%)
Dec 05, 2012 6.319 6.444 6.319 6.338 333,865 +0.01(+0.15%)
Dec 04, 2012 6.338 6.365 6.271 6.329 284,533 -0.22(-3.38%)
Nov 30, 2012 6.536 6.608 6.536 6.550 210,274 -0.02(-0.37%)
Nov 29, 2012 6.598 6.719 6.550 6.574 349,221 -0.01(-0.22%)
Nov 28, 2012 6.497 6.695 6.497 6.589 381,839 -0.07(-1.02%)
Nov 27, 2012 6.618 6.700 6.590 6.657 345,956 +0.01(+0.22%)
Nov 26, 2012 6.537 6.662 6.485 6.642 249,069 +0.09(+1.32%)
Nov 23, 2012 6.470 6.556 6.441 6.556 103,654 +0.09(+1.41%)
Nov 21, 2012 6.422 6.470 6.374 6.465 190,203 +0.08(+1.28%)
Nov 20, 2012 6.360 6.412 6.235 6.384 444,347 +0.01(+0.23%)
Nov 19, 2012 6.182 6.484 6.182 6.369 1,018,058 +0.22(+3.59%)
Nov 16, 2012 6.101 6.163 5.991 6.149 675,402 +0.07(+1.18%)
Nov 15, 2012 5.756 6.187 5.756 6.077 854,590 +0.04(+0.63%)
Nov 14, 2012 6.134 6.134 5.957 6.038 645,545 -0.09(-1.41%)
Nov 13, 2012 5.933 6.134 5.847 6.125 1,139,939 +0.11(+1.75%)
Nov 12, 2012 6.379 6.422 6.019 6.019 894,432 -0.39(-6.13%)
Nov 09, 2012 6.436 6.527 6.302 6.412 607,228 -0.07(-1.04%)
Nov 08, 2012 6.590 6.638 6.479 6.479 361,654 -0.15(-2.24%)
Nov 07, 2012 6.685 6.695 6.508 6.628 579,580 -0.18(-2.61%)
Nov 06, 2012 6.800 6.845 6.733 6.805 261,398 +0.07(+1.07%)
Nov 05, 2012 6.590 6.810 6.590 6.733 323,530 +0.09(+1.30%)
Nov 02, 2012 6.796 6.796 6.623 6.647 465,008 -0.12(-1.84%)
Nov 01, 2012 6.772 6.791 6.724 6.772 235,349 +0.03(+0.43%)
Oct 31, 2012 6.781 6.836 6.714 6.743 350,424 -0.07(-1.05%)
Oct 26, 2012 6.781 6.815 6.815 6.815 233,701 -0.00(-0.07%)
Oct 25, 2012 6.824 6.862 6.738 6.820 366,201 +0.00(+0.07%)
Oct 24, 2012 6.805 6.911 6.781 6.815 238,969 +0.00(+0.00%)
Oct 23, 2012 6.896 6.896 6.695 6.815 658,912 -0.33(-4.56%)
Oct 19, 2012 7.203 7.244 7.095 7.141 605,250 -0.06(-0.87%)
Oct 18, 2012 7.059 7.222 7.031 7.203 408,436 +0.14(+2.04%)
Oct 17, 2012 6.877 7.088 6.868 7.059 444,134 +0.12(+1.73%)
Oct 16, 2012 7.107 7.107 6.901 6.939 775,261 -0.13(-1.83%)
Oct 15, 2012 7.160 7.179 7.069 7.069 290,467 -0.09(-1.27%)
Oct 12, 2012 7.165 7.213 7.155 7.160 173,314 -0.03(-0.40%)
Oct 11, 2012 7.093 7.213 7.093 7.189 303,636 +0.12(+1.69%)
Oct 10, 2012 7.179 7.213 7.050 7.069 368,371 -0.12(-1.60%)
Oct 09, 2012 7.102 7.285 7.098 7.184 432,516 +0.05(+0.74%)
Oct 08, 2012 7.150 7.160 7.083 7.131 295,237 -0.05(-0.67%)
Oct 05, 2012 7.213 7.308 7.131 7.179 407,485 -0.02(-0.33%)
Oct 04, 2012 7.179 7.205 7.088 7.203 482,939 +0.05(+0.74%)
Oct 03, 2012 7.203 7.213 7.136 7.150 565,556 -0.06(-0.86%)
Oct 02, 2012 7.323 7.342 7.189 7.213 349,954 -0.12(-1.57%)
Oct 01, 2012 7.352 7.404 7.294 7.328 262,847 -0.02(-0.33%)
Sep 28, 2012 7.285 7.385 7.280 7.352 262,250 +0.07(+0.99%)
Sep 27, 2012 7.136 7.304 7.117 7.280 657,720 +0.14(+1.95%)
Sep 26, 2012 7.193 7.203 7.093 7.141 480,274 -0.04(-0.59%)
Sep 25, 2012 7.288 7.288 7.183 7.183 291,199 -0.06(-0.86%)
Sep 24, 2012 7.255 7.322 7.160 7.245 749,460 -0.05(-0.65%)
Sep 21, 2012 7.346 7.355 7.269 7.293 312,977 -0.00(-0.07%)
Sep 20, 2012 7.279 7.350 7.217 7.298 458,104 -0.04(-0.52%)
Sep 19, 2012 7.685 7.685 7.293 7.336 643,362 -0.27(-3.52%)
Sep 18, 2012 7.732 7.732 7.570 7.603 680,183 -0.07(-0.87%)
Sep 17, 2012 7.756 7.775 7.613 7.670 458,877 +0.04(+0.56%)
Sep 14, 2012 7.565 7.675 7.513 7.627 648,834 +0.13(+1.72%)
Sep 13, 2012 7.417 7.518 7.298 7.498 561,631 +0.05(+0.71%)
Sep 12, 2012 7.288 7.446 7.288 7.446 542,495 +0.21(+2.83%)
Sep 11, 2012 7.202 7.274 7.160 7.241 425,003 +0.02(+0.33%)
Sep 10, 2012 7.121 7.236 7.112 7.217 413,719 +0.08(+1.14%)
Sep 07, 2012 7.078 7.160 7.040 7.136 876,667 +0.04(+0.61%)
Sep 06, 2012 7.050 7.217 7.050 7.093 1,055,696 +0.01(+0.13%)
Sep 05, 2012 7.212 7.241 6.926 7.083 1,467,515 -0.19(-2.56%)
Sep 04, 2012 7.432 7.472 7.236 7.269 584,638 -0.16(-2.18%)
Aug 31, 2012 7.241 7.513 7.198 7.432 846,964 +0.19(+2.64%)
Aug 30, 2012 7.370 7.608 7.171 7.241 1,993,572 -0.16(-2.19%)
Aug 29, 2012 8.023 8.109 7.384 7.403 2,287,935 -0.77(-9.37%)
Aug 27, 2012 8.430 8.444 8.111 8.168 1,079,035 -0.28(-3.27%)
Aug 24, 2012 8.563 8.563 8.192 8.444 737,635 -0.07(-0.84%)
Aug 23, 2012 8.577 8.610 8.463 8.515 491,491 -0.03(-0.39%)
Aug 22, 2012 9.058 9.077 8.487 8.549 1,065,815 -0.52(-5.77%)
Aug 21, 2012 9.219 9.229 9.048 9.072 434,365 -0.11(-1.19%)
Aug 20, 2012 9.053 9.186 9.039 9.181 267,986 +0.10(+1.05%)
Aug 17, 2012 8.963 9.096 8.934 9.086 288,936 +0.12(+1.33%)
Aug 16, 2012 8.863 9.029 8.863 8.967 243,053 +0.10(+1.18%)
Aug 15, 2012 8.858 8.920 8.825 8.863 195,515 +0.01(+0.16%)
Aug 14, 2012 8.853 8.867 8.806 8.848 152,849 +0.05(+0.59%)
Aug 13, 2012 8.872 8.889 8.763 8.796 279,254 -0.07(-0.75%)
Aug 10, 2012 8.753 8.882 8.658 8.863 305,128 +0.11(+1.25%)
Aug 09, 2012 8.720 8.872 8.677 8.753 271,175 +0.01(+0.16%)
Aug 08, 2012 8.601 8.780 8.601 8.739 155,113 +0.04(+0.44%)
Aug 07, 2012 8.682 8.772 8.672 8.701 246,272 +0.05(+0.61%)
Aug 06, 2012 8.596 8.691 8.596 8.649 136,787 +0.05(+0.61%)
Aug 03, 2012 8.687 8.709 8.587 8.596 226,052 -0.02(-0.28%)
Aug 02, 2012 8.653 8.848 8.572 8.620 226,405 -0.04(-0.44%)
Aug 01, 2012 8.668 8.715 8.639 8.658 328,651 -0.02(-0.22%)
Jul 31, 2012 8.739 8.753 8.639 8.677 273,893 -0.06(-0.71%)
Jul 30, 2012 8.682 8.806 8.682 8.739 266,763 +0.02(+0.22%)
Jul 27, 2012 8.839 8.843 8.710 8.720 203,219 -0.12(-1.32%)
Jul 26, 2012 8.785 8.842 8.709 8.837 224,221 +0.13(+1.47%)
Jul 25, 2012 8.823 8.837 8.562 8.709 303,452 -0.11(-1.29%)
Jul 24, 2012 8.756 8.851 8.633 8.823 231,779 +0.05(+0.54%)
Jul 23, 2012 8.671 8.837 8.562 8.775 245,556 -0.01(-0.11%)
Jul 20, 2012 8.742 8.846 8.696 8.785 219,551 +0.02(+0.22%)
Jul 19, 2012 8.704 8.823 8.652 8.766 286,651 +0.10(+1.15%)
Jul 18, 2012 8.501 8.695 8.486 8.666 358,529 +0.16(+1.84%)
Jul 17, 2012 8.434 8.548 8.410 8.510 250,076 +0.10(+1.24%)
Jul 16, 2012 8.396 8.486 8.339 8.406 190,855 +0.02(+0.28%)
Jul 13, 2012 8.548 8.574 8.358 8.382 251,872 -0.11(-1.28%)
Jul 12, 2012 8.538 8.543 8.453 8.491 150,345 -0.06(-0.67%)
Jul 11, 2012 8.534 8.609 8.458 8.548 288,951 +0.05(+0.61%)
Jul 10, 2012 8.700 8.723 8.410 8.496 351,659 -0.14(-1.59%)
Jul 09, 2012 8.647 8.666 8.558 8.633 209,944 +0.00(+0.05%)
Jul 06, 2012 8.647 8.681 8.567 8.628 224,842 -0.04(-0.49%)
Jul 05, 2012 8.676 8.742 8.591 8.671 214,785 -0.03(-0.33%)
Jul 03, 2012 8.538 8.712 8.529 8.700 275,795 +0.21(+2.51%)
Jul 02, 2012 8.406 8.486 8.330 8.486 389,029 +0.08(+0.96%)
Jun 29, 2012 8.458 8.529 8.338 8.406 340,581 +0.08(+0.97%)
Jun 28, 2012 8.339 8.387 8.183 8.325 184,737 -0.08(-0.90%)
Jun 27, 2012 8.131 8.477 8.131 8.401 368,853 +0.28(+3.48%)
Jun 26, 2012 8.071 8.194 8.014 8.118 205,117 +0.07(+0.88%)
Jun 25, 2012 8.113 8.113 7.977 8.047 319,441 -0.14(-1.67%)
Jun 22, 2012 8.014 8.245 7.925 8.184 590,525 +0.21(+2.60%)
Jun 21, 2012 8.203 8.236 7.948 7.977 527,935 -0.26(-3.15%)
Jun 20, 2012 8.373 8.439 8.170 8.236 283,434 -0.13(-1.52%)
Jun 19, 2012 8.302 8.368 8.170 8.363 375,240 +0.22(+2.72%)
Jun 18, 2012 8.123 8.198 8.052 8.142 292,589 -0.05(-0.63%)
Jun 15, 2012 8.156 8.217 8.066 8.194 324,864 +0.10(+1.22%)
Jun 14, 2012 8.189 8.217 7.939 8.095 629,338 -0.03(-0.41%)
Jun 13, 2012 8.146 8.217 8.047 8.128 408,301 -0.06(-0.75%)
Jun 12, 2012 8.354 8.354 7.972 8.189 638,485 +0.18(+2.30%)
Jun 11, 2012 8.118 8.194 7.996 8.005 305,159 -0.09(-1.16%)
Jun 08, 2012 8.212 8.212 8.014 8.099 283,646 -0.14(-1.66%)
Jun 07, 2012 8.382 8.458 8.217 8.236 310,553 -0.08(-0.96%)
Jun 06, 2012 8.132 8.344 8.132 8.316 563,548 +0.30(+3.76%)
Jun 05, 2012 7.845 8.029 7.788 8.014 409,523 +0.13(+1.67%)
Jun 04, 2012 8.024 8.156 7.773 7.882 678,798 -0.16(-1.99%)
Jun 01, 2012 8.099 8.217 7.972 8.043 667,874 -0.27(-3.29%)
May 31, 2012 8.514 8.524 8.099 8.316 869,498 -0.21(-2.49%)
May 30, 2012 8.839 8.910 8.429 8.528 1,039,958 -0.41(-4.54%)
May 29, 2012 8.948 8.998 8.882 8.934 247,297 +0.07(+0.84%)
May 25, 2012 8.822 8.887 8.766 8.859 292,085 +0.06(+0.69%)
May 24, 2012 8.948 8.967 8.742 8.798 338,605 -0.09(-1.00%)
May 23, 2012 8.967 8.967 8.775 8.887 393,601 -0.09(-0.99%)
May 22, 2012 9.060 9.351 8.939 8.976 1,102,640 +0.01(+0.16%)
May 21, 2012 8.621 9.014 8.621 8.962 389,966 +0.33(+3.79%)
May 18, 2012 8.733 8.747 8.475 8.635 999,790 -0.12(-1.34%)
May 17, 2012 9.014 9.103 8.728 8.752 693,263 -0.29(-3.21%)
May 16, 2012 9.224 9.234 9.042 9.042 639,251 -0.20(-2.18%)
May 15, 2012 9.355 9.355 9.201 9.243 229,878 -0.08(-0.85%)
May 14, 2012 9.383 9.482 9.318 9.323 241,714 -0.08(-0.85%)
May 11, 2012 9.449 9.566 9.360 9.402 273,739 -0.08(-0.89%)
May 10, 2012 9.440 9.571 9.425 9.486 357,009 +0.09(+0.95%)
May 09, 2012 9.276 9.435 9.154 9.397 613,595 +0.08(+0.90%)
May 08, 2012 9.276 9.355 9.145 9.313 413,836 -0.00(-0.05%)
May 07, 2012 9.229 9.369 9.154 9.318 452,225 +0.00(+0.00%)
May 04, 2012 9.369 9.379 9.135 9.318 635,274 -0.10(-1.09%)
May 03, 2012 9.500 9.500 9.313 9.421 589,037 -0.11(-1.18%)
May 02, 2012 9.636 9.674 9.454 9.533 495,105 -0.14(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.