Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

10.77 -0.66 (-5.77%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.777 9.786 9.669 9.786 273,739 -0.01(-0.14%)
Apr 27, 2012 9.884 9.898 9.758 9.800 333,088 -0.08(-0.85%)
Apr 26, 2012 9.706 9.884 9.702 9.884 427,457 +0.15(+1.49%)
Apr 25, 2012 9.659 9.785 9.600 9.739 382,195 +0.11(+1.11%)
Apr 24, 2012 9.683 9.734 9.590 9.632 309,525 -0.05(-0.53%)
Apr 23, 2012 9.864 9.864 9.510 9.683 669,023 -0.23(-2.35%)
Apr 20, 2012 9.892 9.976 9.846 9.915 260,128 +0.09(+0.90%)
Apr 19, 2012 9.920 9.985 9.674 9.827 492,593 -0.11(-1.08%)
Apr 18, 2012 10.15 10.15 9.822 9.934 904,892 -0.32(-3.13%)
Apr 17, 2012 10.24 10.29 10.22 10.26 177,102 +0.04(+0.36%)
Apr 16, 2012 10.30 10.31 10.17 10.22 227,642 -0.04(-0.41%)
Apr 13, 2012 10.28 10.38 10.23 10.26 291,712 +0.00(+0.05%)
Apr 12, 2012 10.26 10.35 10.22 10.26 270,613 +0.03(+0.27%)
Apr 11, 2012 10.28 10.39 10.22 10.23 273,051 +0.00(+0.05%)
Apr 10, 2012 10.31 10.37 10.15 10.22 472,138 -0.12(-1.17%)
Apr 09, 2012 10.42 10.43 10.12 10.34 500,414 -0.19(-1.77%)
Apr 05, 2012 10.46 10.60 10.36 10.53 379,419 +0.03(+0.31%)
Apr 04, 2012 10.56 10.61 10.46 10.50 418,883 -0.16(-1.53%)
Apr 03, 2012 10.66 10.70 10.55 10.66 198,171 -0.04(-0.35%)
Apr 02, 2012 10.60 10.76 10.56 10.70 534,069 +0.05(+0.48%)
Mar 30, 2012 10.69 10.70 10.59 10.65 199,037 -0.02(-0.18%)
Mar 29, 2012 10.76 10.76 10.53 10.66 334,072 -0.11(-1.04%)
Mar 28, 2012 10.67 10.78 10.59 10.78 269,526 +0.06(+0.57%)
Mar 27, 2012 10.67 10.72 10.64 10.72 253,340 +0.04(+0.39%)
Mar 26, 2012 10.63 10.72 10.58 10.67 300,696 +0.12(+1.10%)
Mar 23, 2012 10.50 10.60 10.46 10.56 215,863 +0.10(+0.97%)
Mar 22, 2012 10.45 10.49 10.38 10.46 270,591 -0.03(-0.27%)
Mar 21, 2012 10.48 10.57 10.46 10.48 253,115 -0.02(-0.22%)
Mar 20, 2012 10.48 10.61 10.47 10.51 480,005 -0.02(-0.22%)
Mar 19, 2012 10.41 10.57 10.32 10.53 348,196 +0.05(+0.44%)
Mar 16, 2012 10.57 10.57 10.46 10.48 272,671 -0.02(-0.18%)
Mar 15, 2012 10.62 10.62 10.44 10.50 191,146 -0.05(-0.44%)
Mar 14, 2012 10.73 10.76 10.44 10.55 588,151 -0.15(-1.38%)
Mar 13, 2012 10.63 10.71 10.54 10.70 345,092 +0.05(+0.48%)
Mar 12, 2012 10.64 10.66 10.57 10.65 353,908 +0.07(+0.70%)
Mar 09, 2012 10.57 10.66 10.49 10.57 550,695 +0.05(+0.44%)
Mar 08, 2012 10.52 10.56 10.43 10.53 238,755 +0.05(+0.44%)
Mar 07, 2012 10.21 10.51 10.21 10.48 423,614 +0.25(+2.49%)
Mar 06, 2012 10.23 10.27 10.13 10.23 410,569 -0.11(-1.07%)
Mar 05, 2012 10.13 10.36 9.971 10.34 390,875 +0.19(+1.92%)
Mar 02, 2012 10.33 10.36 10.02 10.14 745,529 -0.23(-2.19%)
Mar 01, 2012 10.26 10.41 10.20 10.37 498,928 +0.13(+1.26%)
Feb 29, 2012 10.24 10.41 10.11 10.24 805,747 -0.02(-0.18%)
Feb 28, 2012 10.34 10.47 10.21 10.26 595,037 -0.13(-1.25%)
Feb 27, 2012 10.41 10.42 10.24 10.39 546,654 +0.04(+0.42%)
Feb 24, 2012 10.33 10.45 10.25 10.34 548,023 +0.04(+0.36%)
Feb 23, 2012 10.28 10.33 10.25 10.31 291,187 +0.05(+0.45%)
Feb 22, 2012 10.17 10.30 10.13 10.26 562,860 +0.09(+0.90%)
Feb 21, 2012 9.875 10.26 9.852 10.17 1,030,382 +0.36(+3.70%)
Feb 17, 2012 9.563 9.816 9.563 9.806 549,301 +0.25(+2.64%)
Feb 16, 2012 9.508 9.595 9.466 9.554 287,503 +0.11(+1.12%)
Feb 15, 2012 9.439 9.480 9.416 9.448 270,780 +0.03(+0.34%)
Feb 14, 2012 9.411 9.442 9.370 9.416 253,014 +0.06(+0.69%)
Feb 13, 2012 9.352 9.402 9.329 9.352 311,426 +0.01(+0.15%)
Feb 10, 2012 9.375 9.375 9.246 9.338 275,206 -0.04(-0.39%)
Feb 09, 2012 9.398 9.430 9.338 9.375 280,503 +0.04(+0.39%)
Feb 08, 2012 9.375 9.432 9.237 9.338 300,400 -0.01(-0.10%)
Feb 07, 2012 9.278 9.384 9.248 9.347 255,740 +0.08(+0.84%)
Feb 06, 2012 9.287 9.342 9.215 9.269 349,339 -0.06(-0.59%)
Feb 03, 2012 9.255 9.338 9.223 9.324 337,465 +0.08(+0.89%)
Feb 02, 2012 9.218 9.292 9.195 9.241 253,506 +0.03(+0.30%)
Feb 01, 2012 9.278 9.296 9.191 9.214 387,696 -0.04(-0.45%)
Jan 31, 2012 9.361 9.361 9.251 9.255 309,442 -0.09(-0.98%)
Jan 30, 2012 9.393 9.416 9.292 9.347 345,453 -0.08(-0.83%)
Jan 27, 2012 9.384 9.540 9.384 9.425 312,536 +0.01(+0.13%)
Jan 26, 2012 9.450 9.473 9.340 9.413 291,479 -0.01(-0.10%)
Jan 25, 2012 9.390 9.427 9.340 9.422 364,507 +0.05(+0.58%)
Jan 24, 2012 9.381 9.422 9.354 9.368 266,982 -0.03(-0.34%)
Jan 23, 2012 9.308 9.404 9.253 9.399 427,843 +0.05(+0.59%)
Jan 20, 2012 9.112 9.358 9.066 9.345 749,015 +0.21(+2.30%)
Jan 19, 2012 9.130 9.139 9.048 9.135 503,629 +0.02(+0.25%)
Jan 18, 2012 9.089 9.176 9.039 9.112 320,024 +0.03(+0.35%)
Jan 17, 2012 9.167 9.176 9.043 9.080 428,318 -0.00(-0.05%)
Jan 13, 2012 9.007 9.148 8.998 9.084 330,497 +0.07(+0.76%)
Jan 12, 2012 9.171 9.199 8.993 9.016 646,416 -0.18(-1.94%)
Jan 11, 2012 9.231 9.249 9.144 9.194 505,734 -0.07(-0.74%)
Jan 10, 2012 9.354 9.354 9.235 9.263 256,408 -0.05(-0.59%)
Jan 09, 2012 9.267 9.338 9.221 9.317 300,736 +0.04(+0.39%)
Jan 06, 2012 9.336 9.345 9.226 9.281 198,709 -0.03(-0.29%)
Jan 05, 2012 9.244 9.326 9.203 9.308 299,726 +0.00(+0.05%)
Jan 04, 2012 9.221 9.354 9.180 9.304 255,466 +0.00(+0.05%)
Dec 30, 2011 9.340 9.340 9.205 9.299 226,498 -0.04(-0.44%)
Dec 29, 2011 9.276 9.345 9.172 9.340 253,611 +0.06(+0.64%)
Dec 28, 2011 9.427 9.427 9.248 9.281 209,493 -0.15(-1.59%)
Dec 27, 2011 9.404 9.454 9.390 9.431 242,783 +0.07(+0.73%)
Dec 23, 2011 9.295 9.458 9.258 9.363 300,800 +0.09(+0.93%)
Dec 21, 2011 9.154 9.313 9.090 9.277 217,559 +0.12(+1.34%)
Dec 20, 2011 9.199 9.313 9.154 9.154 469,661 +0.01(+0.10%)
Dec 19, 2011 9.122 9.222 9.090 9.145 272,417 -0.00(-0.05%)
Dec 16, 2011 9.058 9.190 9.045 9.149 283,801 +0.12(+1.31%)
Dec 15, 2011 9.086 9.172 9.008 9.031 320,483 +0.04(+0.40%)
Dec 14, 2011 9.058 9.063 8.872 8.995 481,790 -0.06(-0.65%)
Dec 13, 2011 9.077 9.195 8.999 9.054 258,500 -0.02(-0.20%)
Dec 12, 2011 9.086 9.106 8.959 9.072 351,713 -0.08(-0.84%)
Dec 09, 2011 9.117 9.195 9.090 9.149 310,679 +0.07(+0.80%)
Dec 08, 2011 9.095 9.113 9.036 9.077 295,704 -0.05(-0.50%)
Dec 07, 2011 9.145 9.154 9.077 9.122 283,344 -0.04(-0.45%)
Dec 06, 2011 9.163 9.217 9.086 9.163 252,191 +0.00(+0.00%)
Dec 05, 2011 9.167 9.217 9.095 9.163 410,297 +0.02(+0.20%)
Dec 02, 2011 9.154 9.177 9.074 9.145 338,564 +0.04(+0.40%)
Dec 01, 2011 9.131 9.199 9.063 9.108 337,627 -0.08(-0.89%)
Nov 30, 2011 9.240 9.240 9.104 9.190 298,123 +0.11(+1.25%)
Nov 29, 2011 9.058 9.202 9.013 9.077 354,761 +0.02(+0.20%)
Nov 28, 2011 9.167 9.167 9.004 9.058 223,751 +0.10(+1.13%)
Nov 25, 2011 8.994 9.039 8.935 8.958 92,805 -0.02(-0.20%)
Nov 23, 2011 8.994 9.012 8.949 8.976 227,938 -0.04(-0.45%)
Nov 22, 2011 9.066 9.095 8.994 9.016 247,484 -0.03(-0.35%)
Nov 21, 2011 8.994 9.111 8.994 9.048 672,919 -0.07(-0.79%)
Nov 18, 2011 9.184 9.220 9.071 9.120 193,571 -0.03(-0.30%)
Nov 17, 2011 9.229 9.342 9.053 9.147 444,859 -0.11(-1.17%)
Nov 16, 2011 9.274 9.446 9.242 9.256 424,773 -0.01(-0.10%)
Nov 15, 2011 9.247 9.378 9.220 9.265 500,297 +0.06(+0.69%)
Nov 14, 2011 9.129 9.242 9.071 9.202 473,033 +0.05(+0.59%)
Nov 11, 2011 9.125 9.242 9.062 9.147 653,558 +0.11(+1.20%)
Nov 10, 2011 8.985 9.147 8.926 9.039 230,405 +0.11(+1.27%)
Nov 09, 2011 8.930 9.030 8.903 8.926 368,894 -0.11(-1.20%)
Nov 08, 2011 8.953 9.039 8.926 9.034 320,769 +0.05(+0.60%)
Nov 07, 2011 9.025 9.025 8.885 8.980 328,905 +0.01(+0.10%)
Nov 04, 2011 8.949 9.025 8.881 8.971 247,022 +0.01(+0.10%)
Nov 03, 2011 8.940 9.021 8.890 8.962 250,378 +0.07(+0.81%)
Nov 02, 2011 8.944 9.012 8.860 8.890 294,828 +0.05(+0.51%)
Nov 01, 2011 8.741 8.863 8.695 8.845 491,084 -0.08(-0.91%)
Oct 31, 2011 9.129 9.129 8.912 8.926 398,347 -0.18(-1.99%)
Oct 28, 2011 8.971 9.152 8.958 9.107 305,843 +0.06(+0.65%)
Oct 27, 2011 9.175 9.175 8.976 9.048 598,322 +0.07(+0.72%)
Oct 26, 2011 9.010 9.032 8.844 8.983 458,541 +0.08(+0.86%)
Oct 25, 2011 8.992 9.019 8.853 8.906 561,605 -0.07(-0.80%)
Oct 24, 2011 8.938 9.086 8.902 8.978 585,035 +0.04(+0.45%)
Oct 21, 2011 8.862 8.951 8.835 8.938 404,312 +0.12(+1.38%)
Oct 20, 2011 8.848 8.866 8.736 8.817 339,894 -0.04(-0.51%)
Oct 19, 2011 8.871 8.937 8.799 8.862 217,931 -0.05(-0.61%)
Oct 18, 2011 8.880 8.933 8.790 8.915 268,474 +0.01(+0.15%)
Oct 17, 2011 8.951 8.956 8.812 8.902 251,655 -0.05(-0.55%)
Oct 14, 2011 8.902 8.978 8.830 8.951 291,809 +0.14(+1.58%)
Oct 13, 2011 8.835 8.835 8.682 8.812 331,571 -0.03(-0.31%)
Oct 12, 2011 8.817 8.978 8.812 8.839 392,381 +0.03(+0.36%)
Oct 11, 2011 8.794 8.871 8.767 8.808 249,319 -0.06(-0.66%)
Oct 10, 2011 8.844 8.992 8.772 8.866 328,473 +0.11(+1.23%)
Oct 07, 2011 8.826 8.911 8.659 8.758 499,582 -0.07(-0.76%)
Oct 06, 2011 8.871 8.902 8.790 8.826 362,968 +0.08(+0.87%)
Oct 05, 2011 8.592 8.776 8.476 8.749 382,139 +0.22(+2.58%)
Oct 04, 2011 8.713 8.718 8.097 8.529 2,148,468 -0.26(-2.97%)
Oct 03, 2011 9.100 9.199 8.691 8.790 824,281 -0.41(-4.45%)
Sep 30, 2011 9.167 9.329 9.109 9.199 333,586 -0.04(-0.44%)
Sep 29, 2011 9.311 9.379 9.118 9.239 456,052 +0.05(+0.54%)
Sep 28, 2011 9.441 9.468 9.158 9.190 445,567 -0.22(-2.39%)
Sep 27, 2011 9.455 9.545 9.406 9.415 494,488 +0.09(+0.91%)
Sep 26, 2011 9.406 9.428 9.163 9.329 656,977 -0.10(-1.05%)
Sep 23, 2011 9.419 9.488 9.347 9.428 328,774 -0.06(-0.66%)
Sep 22, 2011 9.459 9.688 9.199 9.491 707,427 -0.19(-1.95%)
Sep 21, 2011 9.728 9.769 9.643 9.679 521,334 -0.10(-1.01%)
Sep 20, 2011 9.845 9.935 9.746 9.778 477,357 -0.06(-0.59%)
Sep 19, 2011 9.814 9.863 9.715 9.836 489,425 -0.05(-0.50%)
Sep 16, 2011 9.899 10.02 9.800 9.885 252,802 -0.04(-0.44%)
Sep 15, 2011 9.926 10.00 9.850 9.929 273,528 +0.09(+0.90%)
Sep 14, 2011 9.841 9.908 9.715 9.841 276,079 +0.07(+0.73%)
Sep 13, 2011 9.746 9.795 9.657 9.769 312,801 +0.10(+1.02%)
Sep 12, 2011 9.576 9.764 9.554 9.670 290,241 +0.05(+0.56%)
Sep 09, 2011 9.634 9.693 9.549 9.616 281,998 -0.07(-0.74%)
Sep 08, 2011 9.702 9.827 9.643 9.688 207,424 -0.09(-0.92%)
Sep 07, 2011 9.755 9.823 9.688 9.778 498,769 +0.15(+1.54%)
Sep 06, 2011 9.509 9.643 9.468 9.630 361,445 -0.03(-0.28%)
Sep 02, 2011 9.688 9.764 9.531 9.657 430,026 -0.17(-1.69%)
Sep 01, 2011 9.993 10.03 9.746 9.823 499,413 -0.18(-1.79%)
Aug 31, 2011 9.989 10.05 9.917 10.00 330,279 +0.00(+0.05%)
Aug 30, 2011 9.944 10.08 9.872 9.998 297,469 +0.08(+0.81%)
Aug 29, 2011 9.903 10.02 9.791 9.917 374,925 +0.09(+0.95%)
Aug 26, 2011 9.641 9.859 9.596 9.824 428,305 +0.17(+1.80%)
Aug 25, 2011 9.788 9.859 9.618 9.650 369,494 -0.06(-0.64%)
Aug 24, 2011 9.636 9.837 9.592 9.712 384,678 +0.06(+0.65%)
Aug 23, 2011 9.547 9.672 9.511 9.650 637,186 +0.14(+1.45%)
Aug 22, 2011 9.837 9.868 9.440 9.511 601,790 -0.19(-1.98%)
Aug 19, 2011 9.779 9.890 9.565 9.703 652,895 -0.15(-1.49%)
Aug 18, 2011 9.877 9.947 9.703 9.850 683,640 -0.26(-2.55%)
Aug 17, 2011 10.04 10.19 10.02 10.11 385,010 +0.12(+1.20%)
Aug 16, 2011 9.926 9.998 9.830 9.989 365,334 -0.04(-0.36%)
Aug 15, 2011 9.855 10.12 9.850 10.02 577,147 +0.19(+1.95%)
Aug 12, 2011 9.801 10.01 9.681 9.832 545,092 +0.17(+1.75%)
Aug 11, 2011 9.502 9.770 9.369 9.663 591,217 +0.20(+2.07%)
Aug 10, 2011 9.377 9.788 9.110 9.467 924,488 -0.05(-0.56%)
Aug 09, 2011 8.989 9.569 8.815 9.520 1,010,388 +0.71(+8.05%)
Aug 08, 2011 8.989 9.226 8.659 8.811 1,566,788 -0.74(-7.75%)
Aug 05, 2011 9.525 9.609 8.922 9.551 1,682,028 +0.03(+0.28%)
Aug 04, 2011 9.690 9.770 9.485 9.525 854,576 -0.26(-2.69%)
Aug 03, 2011 9.824 9.850 9.538 9.788 689,867 -0.04(-0.45%)
Aug 02, 2011 9.913 10.03 9.832 9.832 323,244 -0.08(-0.81%)
Aug 01, 2011 9.882 10.02 9.815 9.913 467,802 +0.11(+1.09%)
Jul 29, 2011 9.815 9.815 9.627 9.806 545,521 -0.08(-0.77%)
Jul 28, 2011 9.882 10.03 9.837 9.882 489,796 -0.07(-0.72%)
Jul 27, 2011 10.24 10.24 9.801 9.953 1,057,517 -0.32(-3.13%)
Jul 26, 2011 10.33 10.35 10.26 10.28 316,799 -0.06(-0.60%)
Jul 25, 2011 10.29 10.37 10.26 10.34 311,091 +0.04(+0.43%)
Jul 22, 2011 10.30 10.31 10.29 10.29 200,694 +0.04(+0.35%)
Jul 21, 2011 10.25 10.32 10.23 10.26 346,246 +0.04(+0.43%)
Jul 20, 2011 10.20 10.27 10.17 10.21 292,964 +0.05(+0.52%)
Jul 19, 2011 10.17 10.22 10.16 10.16 393,167 +0.04(+0.39%)
Jul 18, 2011 10.13 10.16 10.03 10.12 385,366 +0.04(+0.43%)
Jul 15, 2011 10.09 10.18 10.06 10.08 391,554 +0.06(+0.63%)
Jul 14, 2011 10.07 10.12 9.920 10.01 463,429 +0.01(+0.13%)
Jul 13, 2011 9.925 10.09 9.920 10.00 671,992 +0.07(+0.67%)
Jul 12, 2011 9.881 9.951 9.841 9.934 302,530 +0.00(+0.00%)
Jul 11, 2011 9.916 9.947 9.854 9.934 387,074 -0.01(-0.13%)
Jul 08, 2011 9.889 9.951 9.881 9.947 396,702 +0.01(+0.09%)
Jul 07, 2011 9.951 9.969 9.904 9.938 715,495 +0.07(+0.72%)
Jul 06, 2011 9.632 9.907 9.632 9.867 1,374,875 +0.24(+2.49%)
Jul 05, 2011 9.561 9.712 9.508 9.628 341,106 +0.04(+0.42%)
Jul 01, 2011 9.592 9.632 9.530 9.588 187,512 -0.00(-0.05%)
Jun 30, 2011 9.632 9.650 9.579 9.592 206,446 +0.01(+0.09%)
Jun 29, 2011 9.468 9.650 9.451 9.584 345,298 +0.10(+1.08%)
Jun 28, 2011 9.451 9.526 9.451 9.482 233,669 +0.12(+1.25%)
Jun 27, 2011 9.373 9.422 9.321 9.365 514,998 -0.02(-0.19%)
Jun 24, 2011 9.382 9.422 9.290 9.382 314,862 +0.05(+0.52%)
Jun 23, 2011 9.219 9.391 9.140 9.334 380,127 +0.06(+0.62%)
Jun 22, 2011 9.246 9.411 9.246 9.277 416,359 +0.03(+0.29%)
Jun 21, 2011 9.180 9.307 9.180 9.250 334,875 +0.15(+1.60%)
Jun 20, 2011 9.114 9.162 9.078 9.105 423,253 +0.09(+1.03%)
Jun 17, 2011 9.052 9.136 8.960 9.012 375,564 -0.05(-0.58%)
Jun 16, 2011 9.197 9.197 9.012 9.065 288,361 -0.06(-0.68%)
Jun 15, 2011 9.048 9.153 9.011 9.127 623,940 +0.06(+0.68%)
Jun 14, 2011 9.039 9.140 8.993 9.065 355,760 +0.10(+1.13%)
Jun 13, 2011 9.074 9.202 8.858 8.964 497,395 -0.15(-1.64%)
Jun 10, 2011 9.158 9.224 9.096 9.114 248,210 -0.07(-0.77%)
Jun 09, 2011 9.052 9.219 9.030 9.184 379,900 +0.17(+1.91%)
Jun 08, 2011 9.026 9.092 8.986 9.012 314,919 -0.00(-0.05%)
Jun 07, 2011 9.153 9.153 8.964 9.017 470,748 -0.10(-1.11%)
Jun 06, 2011 9.232 9.246 8.995 9.118 364,168 -0.08(-0.91%)
Jun 03, 2011 9.070 9.219 9.048 9.202 346,191 +0.02(+0.17%)
May 24, 2011 9.059 9.195 9.059 9.186 629,910 +0.18(+1.99%)
May 23, 2011 8.985 9.041 8.875 9.006 408,546 -0.04(-0.48%)
May 20, 2011 8.963 9.129 8.906 9.050 382,849 +0.07(+0.73%)
May 19, 2011 8.967 9.048 8.910 8.985 250,965 +0.07(+0.74%)
May 18, 2011 8.657 8.963 8.657 8.919 510,864 +0.25(+2.88%)
May 17, 2011 8.801 8.824 8.530 8.670 893,810 -0.17(-1.93%)
May 16, 2011 8.958 9.011 8.828 8.840 259,908 -0.10(-1.13%)
May 13, 2011 9.015 9.047 8.859 8.941 350,478 -0.02(-0.24%)
May 12, 2011 8.980 9.047 8.810 8.963 374,354 -0.07(-0.77%)
May 11, 2011 9.164 9.190 8.980 9.033 442,008 -0.16(-1.76%)
May 10, 2011 9.103 9.247 9.063 9.195 317,770 +0.08(+0.91%)
May 09, 2011 8.976 9.138 8.976 9.111 411,026 +0.19(+2.11%)
May 06, 2011 8.797 9.072 8.797 8.923 476,149 +0.13(+1.49%)
May 05, 2011 8.980 8.980 8.670 8.792 1,015,325 -0.21(-2.28%)
May 04, 2011 9.256 9.256 8.858 8.998 1,080,566 -0.27(-2.93%)
May 03, 2011 9.440 9.457 9.208 9.269 763,205 -0.14(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.