Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Permian Basin Royalty Trust (NY: PBT )

10.77 -0.66 (-5.77%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.086 8.148 7.952 8.009 444,782 -0.00(-0.05%)
Apr 29, 2010 8.078 8.086 7.960 8.013 512,276 +0.07(+0.93%)
Apr 28, 2010 7.976 8.013 7.935 7.939 371,149 +0.01(+0.16%)
Apr 27, 2010 8.073 8.073 7.906 7.927 576,849 -0.12(-1.47%)
Apr 26, 2010 8.097 8.097 8.004 8.044 531,863 +0.02(+0.20%)
Apr 23, 2010 7.817 8.028 7.740 8.028 583,344 +0.27(+3.46%)
Apr 22, 2010 7.598 7.789 7.553 7.760 523,642 +0.04(+0.53%)
Apr 21, 2010 7.622 7.719 7.516 7.719 597,991 +0.08(+1.01%)
Apr 20, 2010 7.472 7.650 7.472 7.642 567,870 +0.29(+3.98%)
Apr 19, 2010 7.321 7.415 7.203 7.350 685,174 -0.07(-0.88%)
Apr 16, 2010 7.557 7.598 7.293 7.415 805,101 -0.15(-2.04%)
Apr 15, 2010 7.593 7.654 7.545 7.569 349,275 +0.02(+0.32%)
Apr 14, 2010 7.589 7.589 7.468 7.545 325,807 +0.00(+0.00%)
Apr 13, 2010 7.602 7.622 7.448 7.545 410,500 -0.06(-0.75%)
Apr 12, 2010 7.516 7.667 7.488 7.602 547,965 +0.09(+1.14%)
Apr 09, 2010 7.427 7.516 7.415 7.516 445,756 +0.10(+1.37%)
Apr 08, 2010 7.394 7.419 7.232 7.415 556,299 -0.01(-0.16%)
Apr 07, 2010 7.394 7.435 7.374 7.427 632,893 +0.03(+0.44%)
Apr 06, 2010 7.366 7.411 7.313 7.394 470,906 +0.05(+0.72%)
Apr 05, 2010 7.199 7.342 7.199 7.342 571,877 +0.15(+2.09%)
Apr 01, 2010 7.191 7.191 7.191 7.191 474,295 +0.05(+0.68%)
Mar 31, 2010 7.110 7.167 7.049 7.143 486,612 +0.00(+0.06%)
Mar 30, 2010 7.134 7.147 7.069 7.138 393,842 +0.00(+0.00%)
Mar 29, 2010 7.110 7.147 7.041 7.138 694,588 +0.13(+1.83%)
Mar 26, 2010 7.035 7.039 6.918 7.010 500,433 +0.07(+1.05%)
Mar 25, 2010 7.059 7.148 6.938 6.938 609,084 -0.09(-1.32%)
Mar 24, 2010 6.982 7.099 6.954 7.031 459,876 -0.01(-0.17%)
Mar 23, 2010 6.898 7.152 6.898 7.043 543,193 +0.13(+1.93%)
Mar 22, 2010 6.563 6.934 6.494 6.910 754,453 +0.26(+3.94%)
Mar 19, 2010 6.857 6.857 6.454 6.647 1,447,863 -0.23(-3.29%)
Mar 18, 2010 7.067 7.067 6.817 6.873 815,978 -0.19(-2.74%)
Mar 17, 2010 7.059 7.136 6.982 7.067 474,097 +0.01(+0.17%)
Mar 16, 2010 7.031 7.067 6.966 7.055 381,394 +0.08(+1.16%)
Mar 15, 2010 6.914 6.974 6.869 6.974 1,094,538 -0.21(-2.92%)
Mar 12, 2010 7.200 7.232 7.160 7.184 501,261 -0.01(-0.17%)
Mar 11, 2010 7.257 7.257 7.148 7.196 431,007 -0.00(-0.06%)
Mar 10, 2010 7.091 7.220 7.083 7.200 439,570 +0.08(+1.13%)
Mar 09, 2010 7.019 7.133 6.990 7.119 434,043 +0.06(+0.86%)
Mar 08, 2010 7.039 7.095 6.958 7.059 622,558 +0.10(+1.45%)
Mar 05, 2010 6.881 6.958 6.813 6.958 662,363 +0.15(+2.25%)
Mar 04, 2010 6.894 6.958 6.756 6.805 845,324 -0.13(-1.80%)
Mar 03, 2010 6.978 6.990 6.898 6.930 391,928 -0.01(-0.12%)
Mar 02, 2010 6.946 6.980 6.873 6.938 595,176 +0.04(+0.58%)
Mar 01, 2010 6.902 6.926 6.861 6.898 458,575 +0.00(+0.00%)
Feb 26, 2010 6.950 6.950 6.833 6.898 549,004 +0.01(+0.18%)
Feb 25, 2010 6.817 6.918 6.740 6.885 448,584 +0.02(+0.23%)
Feb 24, 2010 6.857 6.926 6.817 6.869 781,831 +0.03(+0.47%)
Feb 23, 2010 6.913 6.913 6.813 6.837 593,985 -0.04(-0.52%)
Feb 22, 2010 6.841 6.913 6.817 6.873 690,828 +0.04(+0.59%)
Feb 19, 2010 6.833 6.845 6.733 6.833 550,756 +0.03(+0.41%)
Feb 18, 2010 6.709 6.813 6.709 6.805 640,399 +0.08(+1.19%)
Feb 17, 2010 6.885 6.993 6.669 6.725 1,292,931 -0.14(-1.99%)
Feb 16, 2010 6.613 6.861 6.508 6.861 1,680,923 +0.37(+5.68%)
Feb 12, 2010 6.376 6.492 6.492 6.492 720,125 +0.11(+1.69%)
Feb 11, 2010 6.312 6.396 6.276 6.384 573,502 +0.08(+1.27%)
Feb 10, 2010 6.272 6.312 6.156 6.304 487,836 +0.04(+0.64%)
Feb 09, 2010 6.192 6.296 6.168 6.264 622,087 +0.11(+1.76%)
Feb 08, 2010 6.264 6.272 6.064 6.156 594,100 +0.11(+1.79%)
Feb 05, 2010 6.092 6.172 5.811 6.048 1,566,953 -0.00(-0.07%)
Feb 04, 2010 6.236 6.280 6.011 6.052 1,087,129 -0.23(-3.70%)
Feb 03, 2010 6.296 6.404 6.220 6.284 1,068,108 +0.02(+0.26%)
Feb 02, 2010 6.011 6.268 5.871 6.268 2,297,151 +0.49(+8.54%)
Feb 01, 2010 5.643 5.803 5.643 5.775 524,521 +0.13(+2.34%)
Jan 29, 2010 5.751 5.779 5.611 5.643 741,494 -0.07(-1.19%)
Jan 28, 2010 5.811 5.851 5.683 5.711 740,176 -0.06(-1.11%)
Jan 27, 2010 6.031 6.035 5.711 5.775 1,699,971 -0.22(-3.61%)
Jan 26, 2010 6.071 6.099 5.976 5.991 736,599 -0.12(-1.95%)
Jan 25, 2010 6.139 6.139 6.011 6.111 622,899 +0.13(+2.20%)
Jan 22, 2010 6.246 6.258 5.968 5.979 1,110,792 -0.27(-4.39%)
Jan 21, 2010 6.290 6.326 6.246 6.254 610,077 -0.05(-0.82%)
Jan 20, 2010 6.357 6.357 6.266 6.306 614,068 -0.04(-0.63%)
Jan 19, 2010 6.322 6.365 6.310 6.345 496,960 +0.08(+1.27%)
Jan 15, 2010 6.326 6.266 6.266 6.266 880,009 -0.02(-0.32%)
Jan 14, 2010 6.286 6.326 6.242 6.286 628,547 +0.04(+0.70%)
Jan 13, 2010 6.242 6.246 6.139 6.242 466,354 +0.09(+1.49%)
Jan 12, 2010 6.155 6.250 6.119 6.151 579,939 -0.07(-1.09%)
Jan 11, 2010 6.174 6.274 6.047 6.218 783,894 +0.06(+1.03%)
Jan 08, 2010 5.999 6.155 5.995 6.155 459,233 +0.14(+2.31%)
Jan 07, 2010 6.027 6.039 5.968 6.015 453,392 -0.02(-0.26%)
Jan 06, 2010 6.003 6.063 5.916 6.031 621,969 +0.06(+1.07%)
Jan 05, 2010 5.884 6.003 5.840 5.968 1,038,082 +0.08(+1.35%)
Jan 04, 2010 5.864 5.928 5.848 5.888 656,551 +0.14(+2.49%)
Dec 31, 2009 5.796 5.745 5.745 5.745 484,369 +0.02(+0.28%)
Dec 30, 2009 5.761 5.793 5.713 5.729 564,442 +0.02(+0.28%)
Dec 29, 2009 5.848 5.848 5.689 5.713 463,165 -0.05(-0.84%)
Dec 28, 2009 5.840 5.840 5.726 5.761 680,396 +0.00(+0.00%)
Dec 24, 2009 5.821 5.821 5.623 5.761 681,727 +0.15(+2.74%)
Dec 23, 2009 5.525 5.623 5.501 5.608 592,086 +0.11(+2.01%)
Dec 22, 2009 5.501 5.525 5.442 5.497 380,245 +0.04(+0.65%)
Dec 21, 2009 5.493 5.521 5.454 5.462 587,530 -0.02(-0.29%)
Dec 18, 2009 5.347 5.491 5.323 5.477 646,498 +0.15(+2.74%)
Dec 17, 2009 5.347 5.427 5.327 5.331 478,048 -0.05(-0.95%)
Dec 16, 2009 5.375 5.442 5.288 5.383 625,361 +0.02(+0.29%)
Dec 15, 2009 5.268 5.367 5.217 5.367 414,410 +0.11(+2.10%)
Dec 14, 2009 5.272 5.288 5.248 5.256 356,602 +0.11(+2.07%)
Dec 11, 2009 5.154 5.181 5.095 5.150 460,010 +0.00(+0.08%)
Dec 10, 2009 5.130 5.189 5.118 5.146 377,595 +0.04(+0.77%)
Dec 09, 2009 5.213 5.213 5.087 5.106 355,614 -0.01(-0.15%)
Dec 08, 2009 5.225 5.245 5.091 5.114 498,711 -0.08(-1.52%)
Dec 07, 2009 5.237 5.256 5.150 5.193 480,721 -0.06(-1.05%)
Dec 04, 2009 5.355 5.391 5.173 5.248 416,118 -0.06(-1.12%)
Dec 03, 2009 5.406 5.426 5.308 5.308 291,406 -0.10(-1.90%)
Dec 02, 2009 5.446 5.446 5.375 5.410 342,574 -0.04(-0.72%)
Dec 01, 2009 5.367 5.469 5.355 5.450 512,831 +0.06(+1.17%)
Nov 30, 2009 5.414 5.442 5.296 5.387 404,537 -0.02(-0.36%)
Nov 27, 2009 5.422 5.485 5.308 5.406 319,955 -0.08(-1.51%)
Nov 25, 2009 5.505 5.505 5.387 5.489 509,027 +0.04(+0.67%)
Nov 24, 2009 5.394 5.464 5.307 5.452 473,904 +0.10(+1.83%)
Nov 23, 2009 5.347 5.468 5.318 5.354 452,087 +0.08(+1.56%)
Nov 20, 2009 5.296 5.366 5.198 5.272 543,408 -0.05(-0.88%)
Nov 19, 2009 5.468 5.468 5.315 5.319 379,914 -0.12(-2.16%)
Nov 18, 2009 5.492 5.543 5.433 5.437 343,466 -0.06(-1.07%)
Nov 17, 2009 5.492 5.511 5.433 5.496 386,075 +0.00(+0.07%)
Nov 16, 2009 5.386 5.523 5.386 5.492 473,904 +0.14(+2.56%)
Nov 13, 2009 5.350 5.437 5.323 5.354 294,994 -0.02(-0.29%)
Nov 12, 2009 5.452 5.488 5.335 5.370 362,558 -0.07(-1.30%)
Nov 11, 2009 5.531 5.535 5.433 5.441 339,311 -0.07(-1.21%)
Nov 10, 2009 5.449 5.507 5.394 5.507 685,391 +0.07(+1.30%)
Nov 09, 2009 5.413 5.437 5.362 5.437 438,976 +0.12(+2.21%)
Nov 06, 2009 5.296 5.390 5.248 5.319 374,127 -0.02(-0.37%)
Nov 05, 2009 5.350 5.350 5.217 5.339 331,023 +0.08(+1.57%)
Nov 04, 2009 5.229 5.350 5.162 5.256 612,252 +0.05(+0.90%)
Nov 03, 2009 5.150 5.225 5.005 5.209 467,508 +0.07(+1.30%)
Nov 02, 2009 5.135 5.225 5.041 5.143 636,786 +0.09(+1.79%)
Oct 30, 2009 5.182 5.217 5.025 5.052 672,127 -0.17(-3.23%)
Oct 29, 2009 5.099 5.248 5.021 5.221 675,699 +0.24(+4.80%)
Oct 28, 2009 5.300 5.311 4.943 4.982 1,195,049 -0.35(-6.64%)
Oct 27, 2009 5.309 5.375 5.219 5.336 591,862 +0.04(+0.74%)
Oct 26, 2009 5.410 5.492 5.258 5.297 565,708 -0.07(-1.38%)
Oct 23, 2009 5.429 5.453 5.348 5.371 634,590 -0.07(-1.36%)
Oct 22, 2009 5.472 5.472 5.355 5.445 553,381 +0.07(+1.30%)
Oct 21, 2009 5.429 5.484 5.332 5.375 721,376 +0.04(+0.80%)
Oct 20, 2009 5.210 5.336 5.200 5.332 566,596 +0.09(+1.78%)
Oct 19, 2009 5.157 5.297 5.083 5.239 575,474 +0.08(+1.51%)
Oct 16, 2009 5.141 5.161 5.036 5.161 445,644 +0.02(+0.38%)
Oct 15, 2009 5.075 5.184 5.048 5.141 499,395 +0.06(+1.15%)
Oct 14, 2009 5.083 5.098 4.997 5.083 412,342 +0.04(+0.85%)
Oct 13, 2009 5.005 5.087 4.939 5.040 394,849 +0.04(+0.86%)
Oct 12, 2009 5.083 5.102 4.985 4.997 489,813 +0.00(+0.08%)
Oct 09, 2009 4.978 5.036 4.896 4.993 421,200 +0.06(+1.26%)
Oct 08, 2009 4.834 5.005 4.830 4.931 532,412 +0.11(+2.34%)
Oct 07, 2009 4.865 4.896 4.798 4.818 377,196 -0.04(-0.72%)
Oct 06, 2009 4.795 4.935 4.783 4.853 426,032 +0.09(+1.96%)
Oct 05, 2009 4.682 4.791 4.682 4.760 523,067 +0.04(+0.83%)
Oct 02, 2009 4.697 4.752 4.576 4.721 825,865 -0.07(-1.38%)
Oct 01, 2009 5.036 5.036 4.779 4.787 596,130 -0.19(-3.76%)
Sep 30, 2009 4.966 4.997 4.841 4.974 604,571 +0.00(+0.08%)
Sep 29, 2009 4.896 4.993 4.896 4.970 406,116 +0.05(+0.95%)
Sep 28, 2009 4.911 5.013 4.888 4.923 421,908 -0.01(-0.25%)
Sep 25, 2009 4.858 4.982 4.858 4.936 416,126 -0.01(-0.16%)
Sep 24, 2009 5.106 5.106 4.850 4.943 937,870 -0.17(-3.33%)
Sep 23, 2009 5.153 5.180 5.056 5.114 661,857 -0.01(-0.23%)
Sep 22, 2009 5.083 5.153 5.075 5.125 511,661 +0.07(+1.38%)
Sep 21, 2009 5.133 5.133 4.901 5.056 575,668 -0.07(-1.44%)
Sep 18, 2009 5.191 5.211 5.036 5.129 620,967 -0.05(-1.05%)
Sep 17, 2009 5.280 5.315 5.114 5.184 870,337 -0.13(-2.49%)
Sep 16, 2009 5.261 5.363 5.247 5.316 582,367 +0.08(+1.57%)
Sep 15, 2009 5.184 5.242 5.149 5.234 744,472 +0.09(+1.81%)
Sep 14, 2009 4.939 5.153 4.881 5.141 874,642 +0.09(+1.84%)
Sep 11, 2009 5.114 5.195 4.978 5.048 768,313 -0.04(-0.84%)
Sep 10, 2009 4.831 5.094 4.808 5.091 1,187,643 +0.26(+5.46%)
Sep 09, 2009 4.835 4.912 4.761 4.827 559,941 +0.02(+0.32%)
Sep 08, 2009 4.746 4.827 4.680 4.812 709,806 +0.17(+3.76%)
Sep 04, 2009 4.630 4.637 4.571 4.637 421,924 +0.02(+0.34%)
Sep 03, 2009 4.568 4.622 4.564 4.622 287,223 +0.08(+1.79%)
Sep 02, 2009 4.517 4.606 4.463 4.540 430,279 -0.02(-0.42%)
Sep 01, 2009 4.684 4.769 4.533 4.560 659,007 -0.13(-2.73%)
Aug 31, 2009 4.688 4.707 4.583 4.688 604,793 +0.01(+0.17%)
Aug 28, 2009 4.676 4.719 4.571 4.680 446,877 +0.01(+0.25%)
Aug 27, 2009 4.622 4.688 4.478 4.668 867,990 +0.02(+0.41%)
Aug 26, 2009 4.734 4.734 4.584 4.649 947,240 -0.06(-1.23%)
Aug 25, 2009 4.822 4.822 4.622 4.707 1,721,829 +0.13(+2.95%)
Aug 24, 2009 4.422 4.572 4.388 4.572 2,226,481 +0.27(+6.36%)
Aug 21, 2009 4.176 4.303 4.149 4.299 867,099 +0.12(+2.95%)
Aug 20, 2009 4.199 4.207 4.114 4.176 418,995 -0.02(-0.55%)
Aug 19, 2009 4.084 4.214 4.064 4.199 577,065 +0.05(+1.30%)
Aug 18, 2009 4.130 4.168 4.045 4.145 521,106 +0.15(+3.68%)
Aug 17, 2009 4.007 4.041 3.960 3.998 718,144 -0.13(-3.10%)
Aug 14, 2009 4.195 4.226 4.084 4.126 354,660 -0.07(-1.56%)
Aug 13, 2009 4.137 4.191 4.018 4.191 563,551 +0.11(+2.74%)
Aug 12, 2009 4.007 4.118 4.003 4.080 444,365 +0.06(+1.44%)
Aug 11, 2009 4.118 4.137 4.003 4.022 414,469 -0.11(-2.61%)
Aug 10, 2009 3.968 4.137 3.968 4.130 546,361 +0.11(+2.78%)
Aug 07, 2009 4.041 4.041 3.953 4.018 783,184 -0.01(-0.19%)
Aug 06, 2009 4.095 4.095 3.968 4.026 634,115 -0.07(-1.78%)
Aug 05, 2009 4.087 4.118 4.022 4.099 485,700 -0.01(-0.28%)
Aug 04, 2009 4.222 4.222 4.080 4.110 594,611 -0.03(-0.74%)
Aug 03, 2009 4.003 4.172 4.003 4.141 1,038,781 +0.18(+4.47%)
Jul 31, 2009 3.945 3.999 3.856 3.964 597,778 +0.00(+0.00%)
Jul 30, 2009 3.945 4.010 3.910 3.964 661,461 +0.08(+2.08%)
Jul 29, 2009 4.045 4.045 3.822 3.883 538,863 -0.08(-1.90%)
Jul 28, 2009 4.096 4.096 3.890 3.958 760,320 -0.08(-2.08%)
Jul 27, 2009 4.065 4.127 3.981 4.043 723,111 -0.05(-1.31%)
Jul 24, 2009 3.966 4.127 3.958 4.096 942 +0.11(+2.78%)
Jul 23, 2009 3.947 4.044 3.936 3.985 746,190 +0.03(+0.77%)
Jul 22, 2009 3.997 4.222 3.916 3.955 1,113,874 -0.05(-1.24%)
Jul 21, 2009 4.043 4.146 3.924 4.004 889,369 -0.03(-0.76%)
Jul 20, 2009 3.993 4.046 3.821 4.035 664,960 +0.21(+5.60%)
Jul 17, 2009 3.775 3.832 3.725 3.821 411,990 +0.05(+1.21%)
Jul 16, 2009 3.706 3.813 3.706 3.775 414,361 +0.02(+0.51%)
Jul 15, 2009 3.680 3.787 3.668 3.756 549,487 +0.15(+4.13%)
Jul 14, 2009 3.565 3.630 3.534 3.607 500,608 +0.04(+1.18%)
Jul 13, 2009 3.560 3.603 3.519 3.565 549,900 -0.06(-1.69%)
Jul 10, 2009 3.634 3.683 3.534 3.626 361,162 -0.06(-1.66%)
Jul 09, 2009 3.653 3.706 3.546 3.687 478,137 +0.08(+2.22%)
Jul 08, 2009 3.744 3.764 3.534 3.607 804,166 -0.18(-4.65%)
Jul 07, 2009 4.004 4.195 3.752 3.783 469,322 -0.13(-3.23%)
Jul 06, 2009 3.951 3.955 3.802 3.909 575,319 -0.14(-3.49%)
Jul 02, 2009 4.069 4.161 3.993 4.050 436,463 -0.05(-1.12%)
Jul 01, 2009 4.165 4.203 4.069 4.096 330,606 -0.06(-1.38%)
Jun 30, 2009 4.184 4.241 4.077 4.153 506,272 -0.06(-1.45%)
Jun 29, 2009 4.459 4.459 4.157 4.214 542,632 -0.03(-0.81%)
Jun 26, 2009 4.306 4.306 4.160 4.249 344,425 -0.01(-0.30%)
Jun 25, 2009 4.026 4.261 3.999 4.261 569,322 +0.10(+2.28%)
Jun 24, 2009 4.166 4.235 4.033 4.166 398,207 +0.03(+0.74%)
Jun 23, 2009 4.079 4.155 3.995 4.136 620,833 +0.06(+1.49%)
Jun 22, 2009 4.611 4.611 4.033 4.075 1,411,901 -0.57(-12.21%)
Jun 19, 2009 4.680 4.752 4.581 4.642 418,712 +0.06(+1.33%)
Jun 18, 2009 4.650 4.650 4.494 4.581 522,903 -0.09(-1.87%)
Jun 17, 2009 4.825 4.825 4.581 4.669 820,388 -0.18(-3.76%)
Jun 16, 2009 5.137 5.137 4.745 4.851 664,556 -0.09(-1.85%)
Jun 15, 2009 5.079 5.098 4.729 4.942 809,497 -0.22(-4.34%)
Jun 12, 2009 5.239 5.304 5.026 5.167 925,163 -0.11(-2.09%)
Jun 11, 2009 5.072 5.327 5.072 5.277 1,131,147 +0.22(+4.36%)
Jun 10, 2009 4.904 5.098 4.889 5.057 938,175 +0.21(+4.32%)
Jun 09, 2009 4.809 4.878 4.794 4.847 783,412 +0.04(+0.87%)
Jun 08, 2009 4.752 4.825 4.703 4.806 867,565 +0.01(+0.16%)
Jun 05, 2009 4.756 4.870 4.615 4.798 832,126 +0.05(+1.04%)
Jun 04, 2009 4.528 4.756 4.482 4.748 733,928 +0.25(+5.58%)
Jun 03, 2009 4.672 4.672 4.425 4.497 790,850 -0.14(-3.11%)
Jun 02, 2009 4.585 4.691 4.482 4.642 844,644 -0.01(-0.16%)
Jun 01, 2009 4.429 4.714 4.429 4.650 1,047,146 +0.30(+7.01%)
May 29, 2009 4.094 4.372 4.094 4.345 1,172,631 +0.24(+5.84%)
May 28, 2009 3.938 4.105 3.877 4.105 874,511 +0.19(+4.96%)
May 27, 2009 3.911 3.946 3.843 3.911 568,526 +0.02(+0.49%)
May 26, 2009 3.790 3.911 3.718 3.892 855,074 +0.11(+2.80%)
May 22, 2009 3.703 3.813 3.703 3.786 589,026 +0.09(+2.35%)
May 21, 2009 3.748 3.756 3.608 3.699 731,002 -0.06(-1.71%)
May 20, 2009 3.661 3.824 3.661 3.764 864,442 +0.11(+3.11%)
May 19, 2009 3.544 3.775 3.533 3.650 671,821 +0.12(+3.32%)
May 18, 2009 3.446 3.552 3.438 3.533 646,034 +0.11(+3.32%)
May 15, 2009 3.578 3.597 3.412 3.419 480,642 -0.16(-4.55%)
May 14, 2009 3.536 3.620 3.408 3.582 682,357 -0.02(-0.42%)
May 13, 2009 3.798 3.828 3.559 3.597 755,604 -0.22(-5.75%)
May 12, 2009 3.892 3.938 3.790 3.817 587,014 -0.06(-1.47%)
May 11, 2009 3.873 3.881 3.790 3.873 612,033 +0.02(+0.39%)
May 08, 2009 3.745 3.870 3.718 3.858 862,903 +0.18(+4.85%)
May 07, 2009 3.673 3.786 3.616 3.680 852,182 +0.03(+0.92%)
May 06, 2009 3.427 3.654 3.412 3.646 1,209,538 +0.22(+6.53%)
May 05, 2009 3.415 3.442 3.389 3.423 771,250 -0.02(-0.55%)
May 04, 2009 3.540 3.540 3.374 3.442 1,025,687 -0.04(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.