Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Permian Basin Royalty Trust (NY: PBT )

10.77 -0.66 (-5.77%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.956 5.051 4.956 5.026 439,580 +0.05(+1.00%)
Apr 27, 2007 4.938 5.034 4.924 4.977 597,219 -0.02(-0.35%)
Apr 26, 2007 4.977 5.101 4.934 4.995 687,056 -0.14(-2.76%)
Apr 25, 2007 5.097 5.175 5.097 5.136 511,337 -0.03(-0.62%)
Apr 24, 2007 5.101 5.179 5.076 5.168 308,215 +0.06(+1.25%)
Apr 23, 2007 5.065 5.168 5.062 5.104 446,078 +0.02(+0.49%)
Apr 20, 2007 5.168 5.221 5.055 5.080 648,635 -0.10(-1.85%)
Apr 19, 2007 5.214 5.235 5.157 5.175 541,283 -0.00(-0.07%)
Apr 18, 2007 5.168 5.221 5.168 5.179 310,757 +0.00(+0.07%)
Apr 17, 2007 5.182 5.221 5.157 5.175 235,045 +0.01(+0.21%)
Apr 16, 2007 5.175 5.175 5.133 5.165 256,798 +0.02(+0.41%)
Apr 13, 2007 5.129 5.186 5.101 5.143 291,829 -0.02(-0.34%)
Apr 12, 2007 5.186 5.200 5.140 5.161 302,564 +0.01(+0.21%)
Apr 11, 2007 5.104 5.203 5.104 5.150 366,411 +0.01(+0.21%)
Apr 10, 2007 5.080 5.168 5.062 5.140 389,011 +0.05(+0.97%)
Apr 09, 2007 5.097 5.168 5.065 5.090 337,878 -0.01(-0.14%)
Apr 05, 2007 5.157 5.182 5.087 5.097 342,680 -0.03(-0.55%)
Apr 04, 2007 5.136 5.172 5.087 5.126 293,524 -0.03(-0.55%)
Apr 03, 2007 5.203 5.228 5.133 5.154 436,755 -0.07(-1.42%)
Apr 02, 2007 5.140 5.257 5.097 5.228 466,418 +0.00(+0.07%)
Mar 30, 2007 5.172 5.257 5.115 5.225 403,419 +0.07(+1.30%)
Mar 29, 2007 5.210 5.225 5.122 5.157 546,650 -0.02(-0.34%)
Mar 28, 2007 5.239 5.257 5.143 5.175 449,468 -0.08(-1.55%)
Mar 27, 2007 5.274 5.281 5.235 5.257 268,381 +0.00(+0.00%)
Mar 26, 2007 5.168 5.341 5.150 5.257 594,959 +0.10(+1.92%)
Mar 23, 2007 5.133 5.200 5.094 5.157 535,915 +0.05(+0.90%)
Mar 22, 2007 5.023 5.154 5.009 5.111 755,140 +0.14(+2.85%)
Mar 21, 2007 4.818 5.009 4.800 4.970 647,505 +0.16(+3.24%)
Mar 20, 2007 4.580 4.849 4.407 4.814 1,393,323 +0.11(+2.41%)
Mar 19, 2007 4.849 4.853 4.651 4.701 1,274,671 -0.13(-2.78%)
Mar 16, 2007 4.910 4.919 4.814 4.835 512,749 -0.07(-1.44%)
Mar 15, 2007 4.949 4.952 4.867 4.906 331,380 +0.04(+0.87%)
Mar 14, 2007 4.917 4.949 4.814 4.864 334,770 -0.01(-0.22%)
Mar 13, 2007 4.956 4.991 4.874 4.874 437,603 -0.08(-1.64%)
Mar 12, 2007 4.949 4.963 4.920 4.956 321,775 -0.01(-0.14%)
Mar 09, 2007 4.973 4.995 4.938 4.963 435,625 +0.02(+0.50%)
Mar 08, 2007 5.023 5.023 4.924 4.938 490,149 -0.08(-1.55%)
Mar 07, 2007 5.041 5.097 4.966 5.016 453,141 +0.03(+0.64%)
Mar 06, 2007 4.949 4.998 4.885 4.984 541,283 +0.06(+1.30%)
Mar 05, 2007 5.009 5.101 4.885 4.920 689,316 -0.23(-4.47%)
Mar 02, 2007 5.157 5.168 5.097 5.150 325,165 -0.01(-0.21%)
Mar 01, 2007 5.168 5.221 5.044 5.161 279,399 -0.07(-1.29%)
Feb 28, 2007 5.189 5.264 5.150 5.228 508,794 +0.04(+0.75%)
Feb 27, 2007 5.274 5.295 4.018 5.189 1,454,062 -0.14(-2.66%)
Feb 26, 2007 5.320 5.377 5.320 5.331 363,021 -0.04(-0.79%)
Feb 23, 2007 5.395 5.434 5.331 5.373 564,448 +0.01(+0.26%)
Feb 22, 2007 5.257 5.366 5.257 5.359 551,453 +0.11(+2.09%)
Feb 21, 2007 5.242 5.292 5.235 5.249 542,978 +0.01(+0.20%)
Feb 20, 2007 5.310 5.324 5.203 5.239 730,562 -0.08(-1.60%)
Feb 16, 2007 5.352 5.403 5.292 5.324 970,693 -0.04(-0.79%)
Feb 15, 2007 5.416 5.419 5.295 5.366 867,578 -0.08(-1.49%)
Feb 14, 2007 5.487 5.487 5.398 5.448 312,848 -0.00(-0.06%)
Feb 13, 2007 5.483 5.487 5.398 5.451 290,417 +0.04(+0.72%)
Feb 12, 2007 5.434 5.501 5.370 5.412 378,601 -0.04(-0.78%)
Feb 09, 2007 5.518 5.522 5.426 5.455 392,119 -0.03(-0.58%)
Feb 08, 2007 5.533 5.557 5.441 5.487 365,281 +0.00(+0.00%)
Feb 07, 2007 5.582 5.610 5.483 5.487 430,822 -0.06(-1.08%)
Feb 06, 2007 5.543 5.593 5.515 5.547 428,562 -0.02(-0.44%)
Feb 05, 2007 5.526 5.589 5.526 5.572 254,821 +0.01(+0.25%)
Feb 02, 2007 5.575 5.621 5.540 5.557 333,075 -0.04(-0.70%)
Feb 01, 2007 5.575 5.646 5.570 5.596 323,752 -0.03(-0.57%)
Jan 31, 2007 5.660 5.660 5.575 5.628 400,029 +0.01(+0.25%)
Jan 30, 2007 5.529 5.632 5.529 5.614 322,905 +0.08(+1.54%)
Jan 29, 2007 5.596 5.596 5.515 5.529 403,702 -0.05(-0.95%)
Jan 26, 2007 5.575 5.600 5.455 5.582 473,481 +0.04(+0.77%)
Jan 25, 2007 5.610 5.628 5.483 5.540 404,832 -0.03(-0.57%)
Jan 24, 2007 5.639 5.639 5.522 5.572 481,674 -0.05(-0.82%)
Jan 23, 2007 5.589 5.646 5.557 5.618 416,415 +0.10(+1.73%)
Jan 22, 2007 5.547 5.557 5.487 5.522 761,073 -0.02(-0.45%)
Jan 19, 2007 5.419 5.575 5.398 5.547 638,183 +0.12(+2.22%)
Jan 18, 2007 5.448 5.451 5.380 5.426 352,851 -0.02(-0.39%)
Jan 17, 2007 5.451 5.458 5.380 5.448 463,311 +0.05(+0.92%)
Jan 16, 2007 5.451 5.463 5.363 5.398 592,699 -0.05(-0.97%)
Jan 12, 2007 5.434 5.483 5.380 5.451 923,232 -0.00(-0.06%)
Jan 11, 2007 5.501 5.508 5.434 5.455 397,769 -0.03(-0.58%)
Jan 10, 2007 5.391 5.511 5.391 5.487 518,400 +0.02(+0.32%)
Jan 09, 2007 5.497 5.518 5.327 5.469 759,096 -0.04(-0.71%)
Jan 08, 2007 5.434 5.557 5.398 5.508 887,071 +0.09(+1.63%)
Jan 05, 2007 5.409 5.487 5.225 5.419 1,243,877 -0.05(-0.84%)
Jan 04, 2007 5.639 5.653 5.398 5.465 925,492 -0.21(-3.62%)
Jan 03, 2007 5.664 5.713 5.614 5.671 574,901 -0.02(-0.31%)
Dec 29, 2006 5.688 5.724 5.667 5.688 328,555 -0.01(-0.19%)
Dec 28, 2006 5.724 5.752 5.674 5.699 245,215 +0.03(+0.50%)
Dec 27, 2006 5.664 5.745 5.646 5.671 317,820 -0.04(-0.62%)
Dec 26, 2006 5.664 5.763 5.657 5.706 466,418 +0.01(+0.25%)
Dec 22, 2006 5.610 5.699 5.610 5.692 317,820 +0.05(+0.88%)
Dec 21, 2006 5.628 5.717 5.593 5.642 417,262 -0.00(-0.06%)
Dec 20, 2006 5.664 5.681 5.639 5.646 415,002 -0.01(-0.25%)
Dec 19, 2006 5.603 5.695 5.593 5.660 443,818 +0.00(+0.00%)
Dec 18, 2006 5.681 5.713 5.618 5.660 569,533 -0.02(-0.37%)
Dec 15, 2006 5.681 5.727 5.660 5.681 526,310 -0.04(-0.62%)
Dec 14, 2006 5.812 5.812 5.706 5.717 381,666 -0.08(-1.34%)
Dec 13, 2006 5.773 5.795 5.734 5.795 301,434 +0.04(+0.74%)
Dec 12, 2006 5.734 5.752 5.706 5.752 468,113 +0.01(+0.25%)
Dec 11, 2006 5.791 5.791 5.717 5.738 390,424 -0.04(-0.63%)
Dec 08, 2006 5.837 5.851 5.593 5.774 374,039 -0.05(-0.84%)
Dec 07, 2006 5.823 5.826 5.756 5.823 347,200 +0.04(+0.61%)
Dec 06, 2006 5.851 5.855 5.787 5.787 549,758 -0.02(-0.43%)
Dec 05, 2006 5.848 5.862 5.759 5.812 479,696 -0.03(-0.55%)
Dec 04, 2006 5.876 5.904 5.787 5.844 304,824 +0.00(+0.06%)
Dec 01, 2006 5.816 5.858 5.731 5.841 494,669 -0.01(-0.12%)
Nov 30, 2006 5.887 5.894 5.830 5.848 626,600 -0.04(-0.72%)
Nov 29, 2006 5.809 5.894 5.802 5.890 602,022 +0.06(+1.09%)
Nov 28, 2006 5.756 5.830 5.756 5.826 253,691 +0.02(+0.37%)
Nov 27, 2006 5.791 5.826 5.787 5.805 349,743 -0.00(-0.06%)
Nov 24, 2006 5.816 5.830 5.795 5.809 104,245 -0.01(-0.12%)
Nov 22, 2006 5.830 5.830 5.777 5.816 311,887 -0.01(-0.24%)
Nov 21, 2006 5.791 5.837 5.749 5.830 363,303 +0.07(+1.23%)
Nov 20, 2006 5.763 5.823 5.699 5.759 449,468 -0.04(-0.73%)
Nov 17, 2006 5.685 5.819 5.667 5.802 536,480 +0.05(+0.92%)
Nov 16, 2006 5.844 5.894 5.720 5.749 639,878 -0.09(-1.58%)
Nov 15, 2006 5.862 5.901 5.798 5.841 597,784 +0.00(+0.06%)
Nov 14, 2006 5.890 5.890 5.759 5.837 497,212 -0.02(-0.36%)
Nov 13, 2006 5.844 5.862 5.791 5.858 467,831 +0.01(+0.24%)
Nov 10, 2006 5.830 5.876 5.805 5.844 393,814 +0.01(+0.24%)
Nov 09, 2006 5.872 5.883 5.805 5.830 800,059 +0.00(+0.00%)
Nov 08, 2006 5.826 5.876 5.780 5.830 439,015 +0.04(+0.61%)
Nov 07, 2006 5.770 5.841 5.752 5.795 489,584 -0.04(-0.67%)
Nov 06, 2006 5.841 5.855 5.784 5.833 424,325 -0.01(-0.12%)
Nov 03, 2006 5.770 5.876 5.770 5.841 435,625 +0.09(+1.54%)
Nov 02, 2006 5.770 5.787 5.657 5.752 586,766 -0.04(-0.73%)
Nov 01, 2006 5.752 5.855 5.717 5.795 966,456 +0.02(+0.37%)
Oct 31, 2006 5.710 5.784 5.688 5.773 483,369 +0.06(+1.12%)
Oct 30, 2006 5.805 5.841 5.699 5.710 377,994 -0.08(-1.41%)
Oct 27, 2006 5.773 5.836 5.770 5.791 351,156 -0.04(-0.73%)
Oct 26, 2006 5.830 5.872 5.756 5.833 592,981 -0.04(-0.66%)
Oct 25, 2006 5.766 5.894 5.766 5.872 742,145 +0.11(+1.90%)
Oct 24, 2006 5.657 5.766 5.596 5.763 597,219 +0.13(+2.26%)
Oct 23, 2006 5.766 5.787 5.603 5.635 603,717 -0.08(-1.49%)
Oct 20, 2006 5.766 5.791 5.664 5.720 808,817 -0.04(-0.74%)
Oct 19, 2006 5.731 5.787 5.717 5.763 412,460 +0.05(+0.93%)
Oct 18, 2006 5.833 5.833 5.695 5.710 673,496 -0.12(-2.12%)
Oct 17, 2006 5.837 5.837 5.766 5.833 670,388 +0.03(+0.49%)
Oct 16, 2006 5.749 5.812 5.713 5.805 818,704 +0.10(+1.67%)
Oct 13, 2006 5.724 5.724 5.664 5.710 676,886 +0.04(+0.69%)
Oct 12, 2006 5.635 5.671 5.628 5.671 344,093 +0.05(+0.88%)
Oct 11, 2006 5.678 5.681 5.582 5.621 444,383 -0.03(-0.56%)
Oct 10, 2006 5.635 5.681 5.611 5.653 587,896 +0.02(+0.38%)
Oct 09, 2006 5.610 5.664 5.610 5.632 442,123 +0.02(+0.38%)
Oct 06, 2006 5.614 5.639 5.586 5.610 381,666 -0.04(-0.69%)
Oct 05, 2006 5.642 5.653 5.582 5.649 572,923 +0.08(+1.40%)
Oct 04, 2006 5.497 5.586 5.391 5.572 976,626 +0.05(+0.83%)
Oct 03, 2006 5.671 5.699 5.487 5.526 824,920 -0.12(-2.19%)
Oct 02, 2006 5.688 5.717 5.632 5.649 586,766 -0.03(-0.50%)
Sep 29, 2006 5.703 5.766 5.642 5.678 889,614 -0.06(-1.05%)
Sep 28, 2006 5.731 5.791 5.674 5.738 875,206 +0.01(+0.12%)
Sep 27, 2006 5.671 5.780 5.635 5.731 746,100 +0.02(+0.43%)
Sep 26, 2006 5.646 5.706 5.593 5.706 769,548 +0.12(+2.22%)
Sep 25, 2006 5.628 5.628 5.487 5.582 825,202 -0.05(-0.82%)
Sep 22, 2006 5.614 5.646 5.550 5.628 700,052 +0.02(+0.44%)
Sep 21, 2006 5.628 5.695 5.582 5.603 823,790 -0.02(-0.44%)
Sep 20, 2006 5.717 5.717 5.610 5.628 881,703 -0.03(-0.50%)
Sep 19, 2006 5.685 5.749 5.610 5.657 814,184 -0.00(-0.06%)
Sep 18, 2006 5.646 5.699 5.618 5.660 682,536 +0.02(+0.38%)
Sep 15, 2006 5.543 5.646 5.490 5.639 623,775 +0.08(+1.40%)
Sep 14, 2006 5.664 5.749 5.515 5.561 972,671 -0.10(-1.81%)
Sep 13, 2006 5.628 5.681 5.504 5.664 746,665 +0.19(+3.43%)
Sep 12, 2006 5.472 5.526 5.469 5.476 689,881 +0.01(+0.26%)
Sep 11, 2006 5.511 5.568 5.409 5.462 1,085,956 -0.04(-0.77%)
Sep 08, 2006 5.646 5.681 5.487 5.504 1,055,163 -0.12(-2.20%)
Sep 07, 2006 5.681 5.695 5.575 5.628 936,227 -0.05(-0.87%)
Sep 06, 2006 5.819 5.819 5.664 5.678 976,908 -0.14(-2.43%)
Sep 05, 2006 5.841 5.841 5.744 5.819 1,097,256 +0.01(+0.24%)
Sep 01, 2006 5.841 5.841 5.752 5.805 905,717 -0.01(-0.24%)
Aug 31, 2006 5.833 5.841 5.802 5.819 1,261,393 +0.01(+0.24%)
Aug 30, 2006 5.812 5.841 5.720 5.805 1,252,918 +0.03(+0.55%)
Aug 29, 2006 5.784 5.812 5.724 5.773 1,108,839 -0.05(-0.85%)
Aug 28, 2006 5.880 5.880 5.780 5.823 1,729,507 -0.02(-0.30%)
Aug 25, 2006 5.837 5.858 5.791 5.841 1,127,767 +0.05(+0.92%)
Aug 24, 2006 5.787 5.802 5.734 5.787 786,781 +0.00(+0.06%)
Aug 23, 2006 5.749 5.823 5.734 5.784 1,379,198 +0.05(+0.86%)
Aug 22, 2006 5.731 5.752 5.667 5.734 1,842,792 +0.04(+0.75%)
Aug 21, 2006 5.575 5.695 5.518 5.692 3,485,569 +0.19(+3.41%)
Aug 18, 2006 5.458 5.529 5.398 5.504 9,206,617 +0.01(+0.19%)
Aug 17, 2006 5.586 5.625 5.494 5.494 2,220,504 -0.12(-2.14%)
Aug 16, 2006 5.710 5.731 5.596 5.614 1,075,786 -0.10(-1.67%)
Aug 15, 2006 5.841 5.876 5.579 5.710 1,410,274 -0.18(-3.01%)
Aug 14, 2006 6.018 6.018 5.876 5.887 418,675 -0.12(-2.06%)
Aug 11, 2006 5.982 6.010 5.964 6.010 252,278 +0.00(+0.06%)
Aug 10, 2006 6.018 6.018 5.929 6.007 635,923 +0.01(+0.12%)
Aug 09, 2006 6.000 6.018 5.984 6.000 561,906 +0.00(+0.00%)
Aug 08, 2006 5.880 6.000 5.841 6.000 471,503 +0.12(+2.05%)
Aug 07, 2006 5.851 5.947 5.848 5.880 567,273 +0.04(+0.73%)
Aug 04, 2006 5.961 5.975 5.699 5.837 414,155 -0.12(-2.08%)
Aug 03, 2006 5.957 5.982 5.883 5.961 284,766 +0.00(+0.06%)
Aug 02, 2006 5.911 5.982 5.911 5.957 370,084 +0.03(+0.54%)
Aug 01, 2006 5.961 5.972 5.855 5.926 265,556 -0.03(-0.48%)
Jul 31, 2006 5.869 5.979 5.848 5.954 426,020 +0.11(+1.88%)
Jul 28, 2006 5.887 5.922 5.823 5.844 240,413 -0.04(-0.60%)
Jul 27, 2006 5.908 5.929 5.812 5.880 478,001 -0.03(-0.48%)
Jul 26, 2006 5.826 5.926 5.805 5.908 664,173 +0.08(+1.46%)
Jul 25, 2006 5.819 5.841 5.720 5.823 683,384 +0.11(+1.92%)
Jul 24, 2006 5.579 5.766 5.579 5.713 672,648 +0.11(+1.96%)
Jul 21, 2006 5.593 5.635 5.504 5.603 316,125 +0.03(+0.57%)
Jul 20, 2006 5.660 5.660 5.557 5.572 194,929 -0.04(-0.69%)
Jul 19, 2006 5.600 5.666 5.508 5.610 277,704 +0.01(+0.13%)
Jul 18, 2006 5.540 5.649 5.540 5.603 282,224 +0.07(+1.28%)
Jul 17, 2006 5.628 5.628 5.522 5.533 276,574 -0.11(-1.88%)
Jul 14, 2006 5.664 5.671 5.625 5.639 308,497 -0.02(-0.44%)
Jul 13, 2006 5.621 5.664 5.586 5.664 346,070 +0.11(+1.98%)
Jul 12, 2006 5.639 5.639 5.540 5.554 282,506 -0.07(-1.32%)
Jul 11, 2006 5.582 5.642 5.557 5.628 543,825 +0.07(+1.27%)
Jul 10, 2006 5.589 5.593 5.494 5.557 220,072 +0.06(+1.09%)
Jul 07, 2006 5.522 5.586 5.490 5.497 314,712 -0.00(-0.06%)
Jul 06, 2006 5.515 5.522 5.472 5.501 251,148 -0.00(-0.06%)
Jul 05, 2006 5.487 5.518 5.434 5.504 301,999 -0.01(-0.26%)
Jul 03, 2006 5.455 5.518 5.455 5.518 80,231 +0.05(+0.91%)
Jun 30, 2006 5.451 5.504 5.405 5.469 316,690 -0.01(-0.26%)
Jun 29, 2006 5.387 5.504 5.387 5.483 367,823 +0.07(+1.24%)
Jun 28, 2006 5.405 5.451 5.327 5.416 207,077 -0.02(-0.39%)
Jun 27, 2006 5.409 5.487 5.387 5.437 409,634 +0.05(+0.85%)
Jun 26, 2006 5.285 5.416 5.285 5.391 361,608 +0.02(+0.46%)
Jun 23, 2006 5.398 5.476 5.359 5.366 635,640 +0.03(+0.60%)
Jun 22, 2006 5.373 5.391 5.292 5.334 512,467 +0.02(+0.33%)
Jun 21, 2006 5.271 5.345 5.264 5.317 331,663 +0.07(+1.28%)
Jun 20, 2006 5.242 5.433 5.239 5.249 439,298 -0.07(-1.26%)
Jun 19, 2006 5.469 5.469 5.288 5.317 327,425 -0.15(-2.78%)
Jun 16, 2006 5.437 5.480 5.387 5.469 187,867 +0.03(+0.59%)
Jun 15, 2006 5.285 5.483 5.283 5.437 320,645 +0.16(+3.02%)
Jun 14, 2006 5.133 5.306 5.133 5.278 426,302 +0.13(+2.62%)
Jun 13, 2006 5.278 5.320 5.080 5.143 759,943 -0.20(-3.71%)
Jun 12, 2006 5.536 5.568 5.306 5.341 291,547 -0.19(-3.45%)
Jun 09, 2006 5.497 5.582 5.465 5.533 237,870 +0.04(+0.64%)
Jun 08, 2006 5.419 5.497 5.327 5.497 439,298 +0.05(+0.91%)
Jun 07, 2006 5.451 5.573 5.430 5.448 332,228 -0.01(-0.13%)
Jun 06, 2006 5.487 5.522 5.451 5.455 235,893 -0.04(-0.71%)
Jun 05, 2006 5.607 5.628 5.490 5.494 326,577 -0.11(-1.96%)
Jun 02, 2006 5.557 5.607 5.536 5.603 469,808 +0.04(+0.76%)
Jun 01, 2006 5.529 5.575 5.487 5.561 265,838 +0.03(+0.58%)
May 31, 2006 5.508 5.589 5.472 5.529 261,601 +0.02(+0.39%)
May 30, 2006 5.635 5.681 5.497 5.508 394,944 -0.10(-1.83%)
May 26, 2006 5.561 5.610 5.504 5.610 239,283 +0.02(+0.44%)
May 25, 2006 5.377 5.603 5.366 5.586 253,408 +0.08(+1.41%)
May 24, 2006 5.536 5.607 5.384 5.508 252,278 -0.06(-1.02%)
May 23, 2006 5.451 5.625 5.451 5.564 394,379 +0.12(+2.21%)
May 22, 2006 5.451 5.487 5.363 5.444 448,620 -0.10(-1.79%)
May 19, 2006 5.575 5.600 5.437 5.543 537,893 -0.03(-0.57%)
May 18, 2006 5.529 5.621 5.522 5.575 372,909 +0.04(+0.64%)
May 17, 2006 5.614 5.614 5.522 5.540 312,452 -0.07(-1.32%)
May 16, 2006 5.487 5.671 5.487 5.614 339,008 +0.17(+3.12%)
May 15, 2006 5.678 5.699 5.349 5.444 699,769 -0.22(-3.87%)
May 12, 2006 5.756 5.791 5.664 5.664 490,714 -0.11(-1.84%)
May 11, 2006 5.851 5.862 5.734 5.770 354,828 -0.05(-0.79%)
May 10, 2006 5.773 5.837 5.770 5.816 276,856 +0.02(+0.31%)
May 09, 2006 5.823 5.876 5.773 5.798 383,926 -0.03(-0.49%)
May 08, 2006 5.865 5.865 5.734 5.826 415,285 -0.04(-0.66%)
May 05, 2006 5.858 5.865 5.809 5.865 188,432 +0.05(+0.85%)
May 04, 2006 5.848 5.872 5.756 5.816 258,211 -0.07(-1.26%)
May 03, 2006 5.890 5.890 5.823 5.890 290,982 +0.00(+0.00%)
May 02, 2006 5.844 5.897 5.805 5.890 481,956 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.