Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.456 6.622 6.456 6.614 336,937 +0.16(+2.44%)
Apr 27, 2006 6.460 6.505 6.432 6.456 403,188 -0.06(-0.93%)
Apr 26, 2006 6.549 6.634 6.501 6.517 307,520 -0.06(-0.86%)
Apr 25, 2006 6.671 6.671 6.521 6.574 476,854 +0.04(+0.56%)
Apr 24, 2006 6.715 6.715 6.533 6.537 521,845 -0.18(-2.65%)
Apr 21, 2006 6.557 6.715 6.537 6.715 563,622 +0.15(+2.22%)
Apr 20, 2006 6.654 6.654 6.553 6.569 459,055 -0.09(-1.40%)
Apr 19, 2006 6.679 6.727 6.606 6.663 694,640 -0.06(-0.96%)
Apr 18, 2006 6.784 6.849 6.631 6.727 946,293 -0.06(-0.83%)
Apr 17, 2006 6.792 6.832 6.756 6.784 596,006 +0.01(+0.12%)
Apr 13, 2006 6.683 6.776 6.675 6.776 336,690 +0.09(+1.39%)
Apr 12, 2006 6.788 6.792 6.675 6.683 299,115 -0.05(-0.72%)
Apr 11, 2006 6.752 6.784 6.679 6.731 408,626 +0.05(+0.79%)
Apr 10, 2006 6.602 6.695 6.594 6.679 363,141 +0.08(+1.16%)
Apr 07, 2006 6.654 6.671 6.569 6.602 358,197 -0.05(-0.73%)
Apr 06, 2006 6.654 6.683 6.639 6.650 427,166 -0.00(-0.06%)
Apr 05, 2006 6.537 6.654 6.513 6.654 411,592 +0.11(+1.73%)
Apr 04, 2006 6.533 6.553 6.493 6.541 361,163 -0.01(-0.19%)
Apr 03, 2006 6.582 6.614 6.546 6.553 618,749 +0.01(+0.19%)
Mar 31, 2006 6.574 6.574 6.497 6.541 296,643 -0.04(-0.55%)
Mar 30, 2006 6.574 6.590 6.505 6.578 428,402 +0.02(+0.31%)
Mar 29, 2006 6.533 6.565 6.481 6.557 505,777 +0.02(+0.25%)
Mar 28, 2006 6.569 6.626 6.533 6.541 763,610 -0.01(-0.19%)
Mar 27, 2006 6.561 6.561 6.485 6.553 752,980 +0.01(+0.12%)
Mar 24, 2006 6.472 6.549 6.460 6.545 623,445 +0.07(+1.06%)
Mar 23, 2006 6.472 6.496 6.440 6.476 431,616 +0.01(+0.13%)
Mar 22, 2006 6.379 6.468 6.343 6.468 502,810 +0.12(+1.91%)
Mar 21, 2006 6.383 6.444 6.315 6.347 338,915 -0.04(-0.57%)
Mar 20, 2006 6.493 6.493 6.371 6.383 360,421 -0.11(-1.68%)
Mar 17, 2006 6.493 6.493 6.436 6.493 288,733 -0.00(-0.06%)
Mar 16, 2006 6.452 6.513 6.400 6.497 607,872 +0.02(+0.38%)
Mar 15, 2006 6.460 6.472 6.402 6.472 547,554 +0.07(+1.07%)
Mar 14, 2006 6.396 6.436 6.270 6.404 633,334 +0.17(+2.73%)
Mar 13, 2006 6.056 6.311 6.056 6.234 436,066 +0.22(+3.63%)
Mar 10, 2006 6.011 6.064 5.917 6.015 283,047 +0.04(+0.75%)
Mar 09, 2006 5.898 5.987 5.866 5.971 394,783 +0.13(+2.29%)
Mar 08, 2006 6.019 6.023 5.684 5.837 1,545,760 -0.22(-3.67%)
Mar 07, 2006 6.149 6.149 6.040 6.060 572,769 -0.12(-1.93%)
Mar 06, 2006 6.274 6.274 6.112 6.179 561,645 -0.10(-1.64%)
Mar 03, 2006 6.311 6.367 6.270 6.282 235,831 -0.05(-0.83%)
Mar 02, 2006 6.416 6.432 6.307 6.335 308,262 -0.03(-0.44%)
Mar 01, 2006 6.327 6.396 6.282 6.363 464,494 -0.04(-0.69%)
Feb 28, 2006 6.351 6.408 6.230 6.408 369,815 +0.06(+0.89%)
Feb 27, 2006 6.400 6.400 6.339 6.351 341,387 -0.06(-0.95%)
Feb 24, 2006 6.416 6.460 6.392 6.412 384,153 +0.00(+0.00%)
Feb 23, 2006 6.424 6.481 6.371 6.412 331,746 -0.01(-0.19%)
Feb 22, 2006 6.561 6.561 6.282 6.424 670,414 -0.13(-2.04%)
Feb 21, 2006 6.594 6.634 6.553 6.557 753,969 +0.00(+0.06%)
Feb 17, 2006 6.472 6.574 6.452 6.553 468,696 +0.14(+2.21%)
Feb 16, 2006 6.375 6.440 6.290 6.412 337,679 +0.13(+2.13%)
Feb 15, 2006 6.311 6.339 6.230 6.278 364,871 +0.08(+1.24%)
Feb 14, 2006 6.311 6.311 6.068 6.201 829,366 -0.11(-1.73%)
Feb 13, 2006 6.444 6.448 6.290 6.311 376,984 -0.07(-1.14%)
Feb 10, 2006 6.387 6.392 6.303 6.383 572,769 +0.01(+0.19%)
Feb 09, 2006 6.545 6.549 6.371 6.371 379,456 -0.04(-0.63%)
Feb 08, 2006 6.404 6.432 6.331 6.412 382,175 +0.01(+0.13%)
Feb 07, 2006 6.557 6.557 6.371 6.404 520,362 -0.15(-2.28%)
Feb 06, 2006 6.448 6.594 6.440 6.553 468,944 +0.13(+2.02%)
Feb 03, 2006 6.379 6.476 6.371 6.424 464,494 -0.02(-0.25%)
Feb 02, 2006 6.513 6.533 6.371 6.440 713,427 -0.05(-0.81%)
Feb 01, 2006 6.578 6.634 6.481 6.493 550,768 -0.06(-0.99%)
Jan 31, 2006 6.614 6.638 6.557 6.557 431,863 -0.09(-1.34%)
Jan 30, 2006 6.634 6.747 6.598 6.646 748,283 +0.01(+0.18%)
Jan 27, 2006 6.654 6.671 6.594 6.634 694,393 -0.08(-1.20%)
Jan 26, 2006 6.707 6.747 6.634 6.715 728,507 +0.00(+0.06%)
Jan 25, 2006 6.820 6.841 6.675 6.711 985,103 -0.02(-0.36%)
Jan 24, 2006 6.784 6.796 6.679 6.735 1,492,117 +0.08(+1.28%)
Jan 23, 2006 6.735 6.756 6.517 6.650 2,919,467 +0.28(+4.38%)
Jan 20, 2006 6.392 6.468 6.335 6.371 727,271 +0.00(+0.00%)
Jan 19, 2006 6.331 6.392 6.315 6.371 486,001 +0.06(+0.90%)
Jan 18, 2006 6.408 6.408 6.298 6.315 542,857 -0.06(-0.89%)
Jan 17, 2006 6.363 6.387 6.331 6.371 550,768 +0.06(+0.96%)
Jan 13, 2006 6.274 6.327 6.270 6.311 255,360 +0.02(+0.39%)
Jan 12, 2006 6.331 6.351 6.286 6.286 566,589 -0.04(-0.70%)
Jan 11, 2006 6.339 6.367 6.254 6.331 482,540 -0.01(-0.13%)
Jan 10, 2006 6.331 6.351 6.274 6.339 618,749 +0.01(+0.13%)
Jan 09, 2006 6.319 6.351 6.294 6.331 270,934 -0.03(-0.45%)
Jan 06, 2006 6.343 6.371 6.319 6.359 436,313 +0.03(+0.45%)
Jan 05, 2006 6.331 6.367 6.262 6.331 416,537 +0.00(+0.00%)
Jan 04, 2006 6.343 6.343 6.290 6.331 348,556 -0.01(-0.19%)
Jan 03, 2006 6.262 6.392 6.262 6.343 618,749 +0.06(+0.90%)
Dec 30, 2005 6.214 6.286 6.193 6.286 429,885 +0.06(+0.91%)
Dec 29, 2005 6.282 6.282 6.177 6.230 403,682 -0.04(-0.58%)
Dec 28, 2005 6.278 6.331 6.205 6.266 378,467 +0.02(+0.26%)
Dec 27, 2005 6.327 6.327 6.250 6.250 808,353 -0.08(-1.34%)
Dec 23, 2005 6.319 6.347 6.270 6.335 587,848 +0.01(+0.19%)
Dec 22, 2005 6.335 6.359 6.311 6.323 488,225 -0.01(-0.19%)
Dec 21, 2005 6.311 6.371 6.270 6.335 704,528 +0.03(+0.45%)
Dec 20, 2005 6.254 6.347 6.250 6.307 672,886 +0.05(+0.84%)
Dec 19, 2005 6.250 6.335 6.250 6.254 1,068,905 -0.01(-0.13%)
Dec 16, 2005 6.270 6.331 6.230 6.262 9,128,464 -0.11(-1.71%)
Dec 15, 2005 6.444 6.509 6.363 6.371 953,956 -0.07(-1.13%)
Dec 14, 2005 6.476 6.497 6.432 6.444 579,196 -0.09(-1.36%)
Dec 13, 2005 6.703 6.764 6.505 6.533 989,059 -0.17(-2.53%)
Dec 12, 2005 6.654 6.735 6.654 6.703 246,461 +0.07(+1.04%)
Dec 09, 2005 6.768 6.768 6.598 6.634 198,009 -0.13(-1.91%)
Dec 08, 2005 6.699 6.776 6.699 6.764 300,351 +0.07(+1.09%)
Dec 07, 2005 6.719 6.735 6.646 6.691 229,651 +0.03(+0.43%)
Dec 06, 2005 6.723 6.735 6.663 6.663 169,334 -0.08(-1.20%)
Dec 05, 2005 6.695 6.776 6.695 6.743 316,172 +0.05(+0.79%)
Dec 02, 2005 6.675 6.695 6.578 6.691 215,313 +0.03(+0.49%)
Dec 01, 2005 6.594 6.659 6.578 6.659 318,397 +0.08(+1.23%)
Nov 30, 2005 6.501 6.594 6.432 6.578 191,087 +0.05(+0.81%)
Nov 29, 2005 6.485 6.537 6.452 6.525 220,257 +0.00(+0.06%)
Nov 28, 2005 6.574 6.650 6.456 6.521 298,374 -0.15(-2.24%)
Nov 25, 2005 6.606 6.675 6.582 6.671 210,616 +0.06(+0.98%)
Nov 23, 2005 6.590 6.618 6.432 6.606 441,998 +0.13(+1.94%)
Nov 22, 2005 6.392 6.481 6.392 6.481 482,787 +0.09(+1.39%)
Nov 21, 2005 6.367 6.392 6.351 6.392 326,060 +0.04(+0.64%)
Nov 18, 2005 6.331 6.367 6.270 6.351 270,687 +0.08(+1.29%)
Nov 17, 2005 6.331 6.359 6.254 6.270 202,706 -0.04(-0.64%)
Nov 16, 2005 6.141 6.311 6.141 6.311 268,709 +0.19(+3.17%)
Nov 15, 2005 6.319 6.319 6.112 6.116 576,230 -0.18(-2.83%)
Nov 14, 2005 6.460 6.460 6.242 6.294 130,028 +0.01(+0.13%)
Nov 11, 2005 6.303 6.303 6.189 6.286 280,328 -0.02(-0.26%)
Nov 10, 2005 6.311 6.343 6.169 6.303 484,270 -0.01(-0.13%)
Nov 09, 2005 6.363 6.387 6.307 6.311 398,738 -0.05(-0.83%)
Nov 08, 2005 6.270 6.392 6.250 6.363 260,799 +0.07(+1.16%)
Nov 07, 2005 6.311 6.379 6.270 6.290 200,728 -0.16(-2.51%)
Nov 04, 2005 6.472 6.497 6.383 6.452 217,291 -0.02(-0.31%)
Nov 03, 2005 6.392 6.513 6.392 6.472 227,426 +0.10(+1.59%)
Nov 02, 2005 6.331 6.472 6.311 6.371 268,462 +0.04(+0.64%)
Nov 01, 2005 6.428 6.553 6.290 6.331 417,525 -0.09(-1.45%)
Oct 31, 2005 6.574 6.574 6.347 6.424 324,330 -0.13(-1.98%)
Oct 28, 2005 6.476 6.594 6.436 6.553 207,156 +0.06(+0.93%)
Oct 27, 2005 6.537 6.574 6.452 6.493 230,393 -0.19(-2.79%)
Oct 26, 2005 6.642 6.752 6.594 6.679 449,415 +0.05(+0.73%)
Oct 25, 2005 6.699 6.756 6.594 6.630 704,034 +0.01(+0.18%)
Oct 24, 2005 6.472 6.618 6.428 6.618 375,501 +0.09(+1.36%)
Oct 21, 2005 6.226 6.529 6.189 6.529 323,588 +0.27(+4.33%)
Oct 20, 2005 6.351 6.432 6.193 6.258 388,603 -0.11(-1.72%)
Oct 19, 2005 6.331 6.420 6.311 6.367 207,650 -0.01(-0.13%)
Oct 18, 2005 6.533 6.574 6.375 6.375 235,337 -0.18(-2.72%)
Oct 17, 2005 6.468 6.557 6.464 6.553 247,450 +0.15(+2.27%)
Oct 14, 2005 6.311 6.432 6.214 6.408 264,012 +0.10(+1.54%)
Oct 13, 2005 6.408 6.452 6.238 6.311 349,792 -0.16(-2.50%)
Oct 12, 2005 6.569 6.569 6.436 6.472 202,459 -0.08(-1.17%)
Oct 11, 2005 6.517 6.574 6.452 6.549 454,359 +0.13(+1.95%)
Oct 10, 2005 6.877 6.877 6.274 6.424 327,296 -0.07(-1.06%)
Oct 07, 2005 6.307 6.513 6.303 6.493 330,263 +0.19(+3.02%)
Oct 06, 2005 6.452 6.452 6.169 6.303 992,272 -0.30(-4.48%)
Oct 05, 2005 6.776 6.857 6.598 6.598 529,756 -0.15(-2.28%)
Oct 04, 2005 6.812 6.877 6.715 6.752 510,226 -0.04(-0.60%)
Oct 03, 2005 6.865 6.865 6.743 6.792 571,780 -0.02(-0.24%)
Sep 30, 2005 6.836 6.869 6.715 6.808 450,651 -0.03(-0.41%)
Sep 29, 2005 6.820 6.938 6.788 6.836 1,181,630 +0.06(+0.96%)
Sep 28, 2005 6.780 6.804 6.675 6.772 940,360 +0.04(+0.54%)
Sep 27, 2005 6.695 6.756 6.654 6.735 777,700 +0.02(+0.36%)
Sep 26, 2005 6.541 6.711 6.529 6.711 601,692 +0.08(+1.22%)
Sep 23, 2005 6.630 6.719 6.594 6.630 484,023 -0.06(-0.97%)
Sep 22, 2005 6.735 6.804 6.509 6.695 980,901 +0.06(+0.91%)
Sep 21, 2005 6.472 6.675 6.472 6.634 1,012,790 +0.18(+2.76%)
Sep 20, 2005 6.412 6.472 6.351 6.456 690,190 +0.04(+0.69%)
Sep 19, 2005 6.311 6.412 6.290 6.412 838,759 +0.13(+1.99%)
Sep 16, 2005 6.286 6.307 6.234 6.286 526,047 +0.00(+0.00%)
Sep 15, 2005 6.238 6.290 6.209 6.286 345,095 +0.02(+0.26%)
Sep 14, 2005 6.230 6.294 6.169 6.270 627,153 +0.06(+0.98%)
Sep 13, 2005 6.230 6.234 6.173 6.209 214,077 -0.01(-0.20%)
Sep 12, 2005 6.307 6.311 6.169 6.222 478,090 -0.09(-1.41%)
Sep 09, 2005 6.270 6.319 6.262 6.311 537,666 +0.08(+1.30%)
Sep 08, 2005 6.218 6.262 6.189 6.230 409,368 -0.02(-0.26%)
Sep 07, 2005 6.343 6.351 6.169 6.246 978,676 -0.06(-1.03%)
Sep 06, 2005 6.242 6.323 6.068 6.311 863,232 +0.07(+1.10%)
Sep 02, 2005 6.327 6.331 6.222 6.242 467,213 -0.11(-1.72%)
Sep 01, 2005 6.347 6.351 6.278 6.351 672,392 +0.04(+0.71%)
Aug 31, 2005 6.250 6.347 6.250 6.307 1,394,224 +0.06(+1.04%)
Aug 30, 2005 6.181 6.254 6.165 6.242 654,346 +0.08(+1.31%)
Aug 29, 2005 6.274 6.290 6.129 6.161 926,022 -0.08(-1.30%)
Aug 26, 2005 6.266 6.266 6.209 6.242 649,402 -0.02(-0.39%)
Aug 25, 2005 6.129 6.266 6.092 6.266 1,012,049 +0.14(+2.24%)
Aug 24, 2005 6.068 6.137 6.068 6.129 696,865 +0.06(+1.07%)
Aug 23, 2005 6.165 6.189 6.048 6.064 994,744 -0.08(-1.32%)
Aug 22, 2005 6.149 6.177 6.125 6.145 556,701 +0.01(+0.20%)
Aug 19, 2005 5.991 6.133 5.991 6.133 564,611 +0.17(+2.78%)
Aug 18, 2005 5.967 5.991 5.959 5.967 562,386 -0.00(-0.07%)
Aug 17, 2005 5.987 6.068 5.967 5.971 722,079 -0.04(-0.61%)
Aug 16, 2005 6.112 6.145 6.007 6.007 639,266 -0.13(-2.04%)
Aug 15, 2005 6.238 6.238 6.129 6.133 730,732 -0.11(-1.75%)
Aug 12, 2005 6.129 6.242 6.125 6.242 809,589 +0.11(+1.71%)
Aug 11, 2005 6.068 6.153 6.068 6.137 1,076,321 +0.07(+1.13%)
Aug 10, 2005 6.072 6.108 6.068 6.068 1,031,825 -0.01(-0.13%)
Aug 09, 2005 6.165 6.169 6.076 6.076 1,004,138 -0.03(-0.53%)
Aug 08, 2005 6.120 6.129 6.092 6.108 908,223 +0.03(+0.53%)
Aug 05, 2005 6.100 6.116 6.068 6.076 1,370,246 -0.01(-0.20%)
Aug 04, 2005 6.100 6.157 6.088 6.088 1,864,404 -0.01(-0.20%)
Aug 03, 2005 6.169 6.185 6.100 6.100 8,878,295 -0.15(-2.39%)
Aug 02, 2005 6.464 6.464 6.250 6.250 702,550 -0.14(-2.15%)
Aug 01, 2005 6.432 6.432 6.339 6.387 506,271 -0.04(-0.69%)
Jul 29, 2005 6.452 6.468 6.355 6.432 246,461 -0.02(-0.25%)
Jul 28, 2005 6.497 6.509 6.371 6.448 358,938 -0.05(-0.81%)
Jul 27, 2005 6.739 6.743 6.404 6.501 546,813 -0.33(-4.80%)
Jul 26, 2005 6.836 6.873 6.780 6.828 196,526 -0.03(-0.41%)
Jul 25, 2005 6.917 6.950 6.776 6.857 195,537 -0.11(-1.63%)
Jul 22, 2005 6.683 6.970 6.671 6.970 161,670 +0.32(+4.81%)
Jul 21, 2005 6.606 6.675 6.513 6.650 219,516 +0.04(+0.67%)
Jul 20, 2005 6.582 6.606 6.476 6.606 154,501 +0.09(+1.37%)
Jul 19, 2005 6.541 6.553 6.359 6.517 266,484 +0.02(+0.31%)
Jul 18, 2005 6.436 6.594 6.371 6.497 219,516 +0.00(+0.00%)
Jul 15, 2005 6.311 6.513 6.282 6.497 359,433 -0.08(-1.17%)
Jul 14, 2005 6.537 6.626 6.371 6.574 224,954 +0.00(+0.00%)
Jul 13, 2005 6.594 6.675 6.533 6.574 173,783 -0.00(-0.06%)
Jul 12, 2005 6.513 6.594 6.311 6.578 175,019 +0.07(+1.06%)
Jul 11, 2005 6.436 6.574 6.412 6.509 184,166 -0.07(-1.11%)
Jul 08, 2005 6.634 6.675 6.537 6.582 165,873 -0.02(-0.31%)
Jul 07, 2005 6.553 6.610 6.476 6.602 170,075 +0.01(+0.12%)
Jul 06, 2005 6.752 6.901 6.428 6.594 389,097 -0.11(-1.57%)
Jul 05, 2005 6.408 6.756 6.335 6.699 434,830 +0.39(+6.22%)
Jul 01, 2005 6.068 6.331 6.036 6.307 205,178 +0.17(+2.77%)
Jun 30, 2005 5.959 6.153 5.951 6.137 198,998 +0.15(+2.43%)
Jun 29, 2005 6.072 6.108 5.947 5.991 157,468 -0.11(-1.79%)
Jun 28, 2005 6.149 6.161 6.027 6.100 276,620 -0.15(-2.39%)
Jun 27, 2005 5.987 6.270 5.987 6.250 408,626 +0.30(+5.10%)
Jun 24, 2005 5.858 5.967 5.829 5.947 218,774 +0.13(+2.23%)
Jun 23, 2005 5.817 5.898 5.764 5.817 180,210 +0.04(+0.70%)
Jun 22, 2005 5.704 5.853 5.582 5.777 272,664 +0.05(+0.92%)
Jun 21, 2005 5.886 5.934 5.663 5.724 279,339 -0.16(-2.68%)
Jun 20, 2005 5.704 5.926 5.688 5.882 278,597 +0.18(+3.12%)
Jun 17, 2005 5.663 5.704 5.647 5.704 174,525 +0.07(+1.22%)
Jun 16, 2005 5.445 5.643 5.441 5.635 191,582 +0.15(+2.65%)
Jun 15, 2005 5.473 5.562 5.421 5.489 277,608 +0.04(+0.74%)
Jun 14, 2005 5.453 5.477 5.340 5.449 257,338 +0.01(+0.22%)
Jun 13, 2005 5.421 5.457 5.340 5.437 161,917 +0.08(+1.43%)
Jun 10, 2005 5.360 5.417 5.303 5.360 175,761 +0.00(+0.08%)
Jun 09, 2005 5.259 5.356 5.235 5.356 184,166 +0.14(+2.72%)
Jun 08, 2005 5.287 5.356 5.186 5.214 360,421 -0.00(-0.08%)
Jun 07, 2005 5.336 5.360 5.214 5.218 252,888 -0.09(-1.68%)
Jun 06, 2005 5.263 5.340 5.214 5.307 268,709 +0.08(+1.63%)
Jun 03, 2005 5.239 5.259 5.158 5.222 231,629 +0.02(+0.47%)
Jun 02, 2005 5.279 5.279 5.097 5.198 170,075 -0.04(-0.77%)
Jun 01, 2005 5.137 5.259 5.137 5.239 128,545 +0.06(+1.17%)
May 31, 2005 5.218 5.235 5.121 5.178 118,904 +0.00(+0.00%)
May 27, 2005 5.178 5.340 5.117 5.178 171,311 +0.01(+0.23%)
May 26, 2005 5.105 5.218 5.097 5.166 151,782 +0.06(+1.19%)
May 25, 2005 5.065 5.170 5.024 5.105 186,638 +0.08(+1.61%)
May 24, 2005 5.016 5.057 4.976 5.024 142,883 +0.03(+0.65%)
May 23, 2005 4.959 5.048 4.959 4.992 177,244 +0.06(+1.15%)
May 20, 2005 4.858 4.955 4.858 4.935 102,342 +0.05(+0.99%)
May 19, 2005 4.854 4.927 4.854 4.887 93,442 +0.03(+0.58%)
May 18, 2005 4.838 4.955 4.794 4.858 140,411 +0.02(+0.42%)
May 17, 2005 4.866 4.980 4.794 4.838 177,738 +0.01(+0.25%)
May 16, 2005 4.959 4.976 4.769 4.826 205,920 -0.16(-3.23%)
May 13, 2005 5.133 5.137 4.980 4.987 91,959 -0.11(-2.16%)
May 12, 2005 5.186 5.235 5.057 5.097 153,018 -0.12(-2.33%)
May 11, 2005 5.348 5.348 5.214 5.218 133,242 -0.10(-1.90%)
May 10, 2005 5.251 5.396 5.218 5.320 257,091 +0.11(+2.10%)
May 09, 2005 5.259 5.259 5.097 5.210 165,626 +0.03(+0.62%)
May 06, 2005 5.178 5.275 5.137 5.178 262,035 +0.04(+0.79%)
May 05, 2005 5.053 5.198 5.016 5.137 160,929 +0.12(+2.42%)
May 04, 2005 5.057 5.077 4.955 5.016 93,442 -0.02(-0.40%)
May 03, 2005 4.996 5.202 4.866 5.036 214,819 +0.04(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.