Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

10.77 -0.66 (-5.77%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.425 4.598 4.354 4.372 270,073 -0.02(-0.40%)
Apr 28, 2005 4.389 4.467 4.244 4.389 257,077 -0.01(-0.16%)
Apr 27, 2005 4.527 4.595 4.386 4.396 371,774 -0.16(-3.50%)
Apr 26, 2005 4.598 4.598 4.524 4.556 225,437 +0.01(+0.16%)
Apr 25, 2005 4.442 4.602 4.428 4.549 348,326 +0.12(+2.80%)
Apr 22, 2005 4.322 4.488 4.319 4.425 275,158 +0.09(+2.04%)
Apr 21, 2005 4.255 4.354 4.248 4.336 231,935 +0.05(+1.07%)
Apr 20, 2005 4.389 4.421 4.283 4.290 329,398 -0.08(-1.94%)
Apr 19, 2005 4.149 4.386 4.142 4.375 598,059 +0.27(+6.64%)
Apr 18, 2005 3.880 4.163 3.823 4.103 737,898 +0.14(+3.48%)
Apr 15, 2005 4.425 4.446 3.805 3.965 1,406,018 -0.49(-10.97%)
Apr 14, 2005 4.619 4.619 4.446 4.453 414,714 -0.17(-3.60%)
Apr 13, 2005 4.722 4.722 4.559 4.619 238,715 -0.09(-1.95%)
Apr 12, 2005 4.761 4.811 4.658 4.711 127,408 -0.05(-1.04%)
Apr 11, 2005 4.708 4.814 4.673 4.761 221,764 -0.01(-0.30%)
Apr 08, 2005 4.796 4.821 4.602 4.775 239,845 -0.07(-1.53%)
Apr 07, 2005 4.991 4.998 4.779 4.849 209,617 -0.11(-2.14%)
Apr 06, 2005 4.846 4.998 4.782 4.956 214,702 +0.07(+1.52%)
Apr 05, 2005 4.924 4.980 4.860 4.881 186,734 -0.07(-1.50%)
Apr 04, 2005 4.956 5.048 4.906 4.956 231,087 +0.00(+0.00%)
Apr 01, 2005 4.881 4.980 4.779 4.956 225,155 +0.04(+0.79%)
Mar 31, 2005 4.556 4.920 4.538 4.917 439,292 +0.43(+9.63%)
Mar 30, 2005 4.524 4.655 4.294 4.485 605,121 -0.08(-1.86%)
Mar 29, 2005 4.740 4.743 4.425 4.570 840,164 -0.29(-5.97%)
Mar 28, 2005 5.104 5.108 4.814 4.860 322,901 -0.17(-3.45%)
Mar 24, 2005 4.998 5.097 4.973 5.034 187,864 +0.07(+1.43%)
Mar 23, 2005 5.133 5.150 4.920 4.963 482,797 -0.33(-6.16%)
Mar 22, 2005 5.285 5.310 5.228 5.288 274,593 +0.01(+0.13%)
Mar 21, 2005 5.451 5.451 5.257 5.281 272,333 -0.12(-2.16%)
Mar 18, 2005 5.465 5.483 5.384 5.398 181,649 -0.02(-0.33%)
Mar 17, 2005 5.303 5.465 5.303 5.416 276,288 +0.17(+3.24%)
Mar 16, 2005 5.115 5.292 5.115 5.246 257,925 +0.10(+1.86%)
Mar 15, 2005 5.115 5.172 5.115 5.150 155,659 +0.06(+1.18%)
Mar 14, 2005 5.203 5.203 5.044 5.090 188,994 -0.08(-1.51%)
Mar 11, 2005 5.005 5.214 5.005 5.168 261,880 +0.16(+3.25%)
Mar 10, 2005 5.395 5.412 4.825 5.005 742,418 -0.37(-6.85%)
Mar 09, 2005 5.380 5.511 5.373 5.373 236,737 -0.03(-0.59%)
Mar 08, 2005 5.430 5.480 5.366 5.405 212,442 -0.02(-0.46%)
Mar 07, 2005 5.504 5.504 5.349 5.430 244,365 -0.04(-0.71%)
Mar 04, 2005 5.423 5.504 5.412 5.469 265,270 +0.06(+1.05%)
Mar 03, 2005 5.373 5.480 5.342 5.412 257,077 +0.07(+1.26%)
Mar 02, 2005 5.345 5.380 5.274 5.345 192,102 +0.02(+0.47%)
Mar 01, 2005 5.363 5.366 5.239 5.320 236,737 -0.02(-0.40%)
Feb 28, 2005 5.310 5.398 5.239 5.342 349,456 +0.06(+1.21%)
Feb 25, 2005 5.221 5.306 5.203 5.278 225,437 +0.06(+1.15%)
Feb 24, 2005 5.168 5.242 5.136 5.218 254,535 +0.05(+0.96%)
Feb 23, 2005 5.175 5.221 5.140 5.168 326,573 +0.04(+0.69%)
Feb 22, 2005 5.097 5.218 5.083 5.133 358,213 +0.05(+1.05%)
Feb 18, 2005 5.097 5.126 5.065 5.080 258,490 +0.01(+0.14%)
Feb 17, 2005 5.104 5.129 5.065 5.073 236,172 -0.01(-0.28%)
Feb 16, 2005 5.097 5.133 5.080 5.087 269,508 -0.00(-0.07%)
Feb 15, 2005 5.097 5.157 5.062 5.090 209,899 +0.02(+0.42%)
Feb 14, 2005 5.140 5.140 5.048 5.069 186,734 -0.05(-0.90%)
Feb 11, 2005 5.048 5.150 5.048 5.115 165,829 +0.03(+0.63%)
Feb 10, 2005 5.044 5.097 5.026 5.083 210,182 +0.06(+1.13%)
Feb 09, 2005 4.998 5.044 4.956 5.026 269,508 +0.05(+1.00%)
Feb 08, 2005 4.942 4.991 4.920 4.977 166,394 +0.02(+0.43%)
Feb 07, 2005 4.995 4.998 4.888 4.956 183,627 -0.00(-0.07%)
Feb 04, 2005 4.991 4.991 4.913 4.959 101,136 +0.00(+0.00%)
Feb 03, 2005 4.945 4.970 4.885 4.959 125,996 +0.02(+0.36%)
Feb 02, 2005 4.832 4.959 4.832 4.942 191,537 +0.09(+1.90%)
Feb 01, 2005 4.736 4.857 4.736 4.849 195,492 +0.06(+1.18%)
Jan 31, 2005 4.867 4.885 4.726 4.793 393,809 -0.11(-2.24%)
Jan 28, 2005 4.942 4.942 4.867 4.903 103,678 -0.04(-0.79%)
Jan 27, 2005 4.885 4.942 4.853 4.942 264,422 +0.04(+0.72%)
Jan 26, 2005 4.966 4.970 4.892 4.906 522,913 -0.06(-1.21%)
Jan 25, 2005 4.973 4.988 4.938 4.966 147,184 +0.01(+0.21%)
Jan 24, 2005 4.966 4.998 4.885 4.956 322,618 -0.02(-0.36%)
Jan 21, 2005 4.942 5.002 4.938 4.973 299,453 +0.04(+0.72%)
Jan 20, 2005 4.885 4.938 4.881 4.938 183,909 -0.02(-0.43%)
Jan 19, 2005 4.984 5.019 4.956 4.959 224,024 -0.01(-0.28%)
Jan 18, 2005 4.949 4.991 4.949 4.973 416,692 +0.04(+0.79%)
Jan 14, 2005 4.839 4.945 4.814 4.934 350,868 +0.11(+2.20%)
Jan 13, 2005 4.779 4.832 4.743 4.828 279,395 +0.06(+1.34%)
Jan 12, 2005 4.736 4.775 4.708 4.765 114,696 +0.04(+0.82%)
Jan 11, 2005 4.743 4.772 4.694 4.726 191,819 -0.02(-0.52%)
Jan 10, 2005 4.690 4.807 4.690 4.750 283,915 +0.07(+1.44%)
Jan 07, 2005 4.761 4.772 4.655 4.683 159,331 -0.07(-1.42%)
Jan 06, 2005 4.644 4.775 4.630 4.750 273,463 +0.07(+1.51%)
Jan 05, 2005 4.779 4.779 4.648 4.680 194,644 -0.10(-2.07%)
Jan 04, 2005 4.814 4.832 4.708 4.779 233,065 -0.05(-1.10%)
Jan 03, 2005 4.920 4.920 4.786 4.832 154,246 -0.11(-2.15%)
Dec 31, 2004 4.896 4.945 4.896 4.938 81,360 +0.07(+1.38%)
Dec 30, 2004 4.920 4.938 4.853 4.871 89,553 -0.04(-0.79%)
Dec 29, 2004 4.796 4.910 4.796 4.910 127,691 +0.05(+1.02%)
Dec 28, 2004 4.779 4.885 4.779 4.860 164,699 +0.10(+2.01%)
Dec 27, 2004 4.938 4.956 4.708 4.765 476,017 -0.15(-3.10%)
Dec 23, 2004 4.849 4.920 4.849 4.917 116,673 -0.00(-0.07%)
Dec 22, 2004 4.988 5.009 4.690 4.920 356,236 -0.06(-1.28%)
Dec 21, 2004 4.966 4.991 4.920 4.984 191,254 +0.06(+1.30%)
Dec 20, 2004 4.814 4.977 4.803 4.920 320,358 +0.12(+2.58%)
Dec 17, 2004 4.726 4.796 4.726 4.796 161,591 +0.09(+1.96%)
Dec 16, 2004 4.768 4.768 4.673 4.704 150,856 -0.02(-0.45%)
Dec 15, 2004 4.634 4.761 4.612 4.726 199,164 +0.13(+2.77%)
Dec 14, 2004 4.588 4.665 4.513 4.598 193,232 +0.01(+0.31%)
Dec 13, 2004 4.432 4.598 4.432 4.584 200,294 +0.11(+2.53%)
Dec 10, 2004 4.492 4.584 4.396 4.471 283,633 +0.01(+0.32%)
Dec 09, 2004 4.400 4.474 4.389 4.457 178,259 +0.07(+1.61%)
Dec 08, 2004 4.588 4.602 4.248 4.386 930,282 -0.24(-5.13%)
Dec 07, 2004 4.708 4.740 4.566 4.623 240,975 -0.11(-2.32%)
Dec 06, 2004 4.655 4.821 4.655 4.733 234,195 +0.06(+1.29%)
Dec 03, 2004 4.577 4.694 4.566 4.673 481,102 -0.02(-0.45%)
Dec 02, 2004 4.956 4.956 4.570 4.694 816,434 -0.33(-6.62%)
Dec 01, 2004 5.278 5.288 4.956 5.026 363,016 -0.25(-4.76%)
Nov 30, 2004 5.186 5.285 5.147 5.278 185,604 +0.13(+2.47%)
Nov 29, 2004 5.168 5.186 5.097 5.150 198,034 +0.01(+0.21%)
Nov 26, 2004 5.168 5.203 5.136 5.140 92,096 -0.09(-1.76%)
Nov 24, 2004 5.296 5.310 5.140 5.232 287,305 -0.03(-0.54%)
Nov 23, 2004 5.285 5.310 5.221 5.260 270,920 +0.05(+0.88%)
Nov 22, 2004 5.115 5.253 5.080 5.214 438,444 +0.23(+4.69%)
Nov 19, 2004 4.892 5.080 4.892 4.980 358,496 +0.11(+2.25%)
Nov 18, 2004 4.885 4.956 4.832 4.871 214,419 +0.05(+0.95%)
Nov 17, 2004 4.772 4.956 4.757 4.825 368,666 +0.06(+1.34%)
Nov 16, 2004 4.690 4.772 4.690 4.761 203,684 +0.11(+2.36%)
Nov 15, 2004 4.708 4.715 4.559 4.651 288,153 -0.07(-1.43%)
Nov 12, 2004 4.570 4.740 4.549 4.719 253,405 +0.08(+1.68%)
Nov 11, 2004 4.690 4.757 4.623 4.641 172,609 -0.08(-1.65%)
Nov 10, 2004 4.637 4.765 4.602 4.719 232,500 +0.06(+1.29%)
Nov 09, 2004 4.690 4.694 4.538 4.658 297,193 -0.07(-1.42%)
Nov 08, 2004 4.708 4.878 4.694 4.726 235,890 +0.02(+0.38%)
Nov 05, 2004 4.563 4.722 4.478 4.708 416,409 +0.15(+3.26%)
Nov 04, 2004 4.708 4.726 4.559 4.559 246,625 -0.04(-0.92%)
Nov 03, 2004 4.655 4.690 4.510 4.602 361,039 +0.05(+1.01%)
Nov 02, 2004 4.510 4.595 4.340 4.556 335,331 -0.05(-1.00%)
Nov 01, 2004 4.757 4.796 4.453 4.602 518,110 -0.05(-1.07%)
Oct 29, 2004 4.545 4.665 4.336 4.651 750,328 +0.07(+1.55%)
Oct 28, 2004 4.761 4.761 4.520 4.580 990,738 -0.34(-6.91%)
Oct 27, 2004 5.239 5.345 4.743 4.920 690,437 -0.38(-7.09%)
Oct 26, 2004 5.271 5.310 5.260 5.296 344,936 +0.00(+0.07%)
Oct 25, 2004 5.246 5.412 5.168 5.292 550,033 +0.13(+2.47%)
Oct 22, 2004 5.044 5.203 5.044 5.165 377,141 +0.17(+3.47%)
Oct 21, 2004 4.949 5.044 4.885 4.991 258,207 +0.11(+2.17%)
Oct 20, 2004 4.680 4.903 4.676 4.885 348,043 +0.18(+3.76%)
Oct 19, 2004 4.588 4.796 4.559 4.708 501,725 +0.12(+2.62%)
Oct 18, 2004 4.637 4.779 4.584 4.588 416,692 -0.06(-1.29%)
Oct 15, 2004 4.460 4.665 4.460 4.648 338,721 +0.26(+5.89%)
Oct 14, 2004 4.265 4.389 4.265 4.389 222,329 +0.14(+3.25%)
Oct 13, 2004 4.510 4.510 3.915 4.251 809,936 -0.27(-5.95%)
Oct 12, 2004 4.655 4.779 4.499 4.520 352,281 -0.12(-2.52%)
Oct 11, 2004 4.566 4.704 4.556 4.637 220,634 +0.08(+1.79%)
Oct 08, 2004 4.478 4.602 4.478 4.556 275,158 +0.10(+2.14%)
Oct 07, 2004 4.368 4.708 4.365 4.460 395,786 +0.11(+2.52%)
Oct 06, 2004 4.347 4.354 4.258 4.350 257,925 +0.01(+0.33%)
Oct 05, 2004 4.248 4.354 4.212 4.336 337,873 +0.14(+3.38%)
Oct 04, 2004 4.106 4.248 4.099 4.195 194,079 +0.12(+2.95%)
Oct 01, 2004 4.088 4.099 4.074 4.074 106,786 -0.00(-0.09%)
Sep 30, 2004 4.000 4.156 4.000 4.078 150,291 +0.05(+1.14%)
Sep 29, 2004 4.177 4.202 3.979 4.032 450,027 -0.11(-2.73%)
Sep 28, 2004 4.142 4.188 4.035 4.145 364,146 +0.09(+2.18%)
Sep 27, 2004 4.007 4.085 4.007 4.057 281,938 +0.07(+1.78%)
Sep 24, 2004 3.922 4.018 3.922 3.986 291,543 +0.06(+1.62%)
Sep 23, 2004 3.919 3.965 3.894 3.922 206,509 +0.01(+0.18%)
Sep 22, 2004 3.865 3.979 3.841 3.915 276,570 +0.03(+0.82%)
Sep 21, 2004 3.805 3.894 3.798 3.883 307,645 +0.10(+2.72%)
Sep 20, 2004 3.681 3.802 3.681 3.780 258,772 +0.13(+3.69%)
Sep 17, 2004 3.628 3.699 3.614 3.646 97,746 +0.03(+0.78%)
Sep 16, 2004 3.628 3.642 3.596 3.618 57,065 +0.00(+0.10%)
Sep 15, 2004 3.611 3.635 3.575 3.614 83,903 +0.00(+0.10%)
Sep 14, 2004 3.628 3.646 3.596 3.611 87,858 +0.00(+0.10%)
Sep 13, 2004 3.504 3.628 3.504 3.607 113,283 +0.02(+0.69%)
Sep 10, 2004 3.628 3.628 3.582 3.582 65,258 -0.03(-0.88%)
Sep 09, 2004 3.575 3.614 3.572 3.614 94,073 +0.02(+0.69%)
Sep 08, 2004 3.607 3.607 3.540 3.589 140,686 +0.02(+0.50%)
Sep 07, 2004 3.618 3.625 3.547 3.572 105,938 -0.07(-2.04%)
Sep 03, 2004 3.688 3.688 3.611 3.646 72,885 -0.02(-0.68%)
Sep 02, 2004 3.504 3.685 3.504 3.671 131,363 +0.17(+4.75%)
Sep 01, 2004 3.522 3.607 3.504 3.504 190,407 -0.07(-1.88%)
Aug 31, 2004 3.600 3.614 3.487 3.572 124,018 -0.04(-1.08%)
Aug 30, 2004 3.565 3.611 3.557 3.611 62,150 +0.03(+0.79%)
Aug 27, 2004 3.561 3.600 3.554 3.582 85,598 +0.03(+0.80%)
Aug 26, 2004 3.628 3.632 3.522 3.554 165,829 -0.03(-0.79%)
Aug 25, 2004 3.504 3.653 3.487 3.582 202,837 +0.04(+1.20%)
Aug 24, 2004 3.543 3.575 3.483 3.540 288,435 -0.04(-1.09%)
Aug 23, 2004 3.596 3.696 3.487 3.579 194,644 -0.02(-0.49%)
Aug 20, 2004 3.674 3.678 3.469 3.596 254,535 -0.05(-1.36%)
Aug 19, 2004 3.724 3.749 3.628 3.646 155,094 -0.06(-1.72%)
Aug 18, 2004 3.664 3.724 3.631 3.710 169,784 +0.10(+2.85%)
Aug 17, 2004 3.685 3.685 3.462 3.607 420,929 -0.07(-1.93%)
Aug 16, 2004 3.770 3.770 3.650 3.678 146,901 -0.09(-2.44%)
Aug 13, 2004 3.724 3.851 3.720 3.770 264,140 -0.02(-0.47%)
Aug 12, 2004 3.759 3.788 3.717 3.788 81,643 +0.03(+0.75%)
Aug 11, 2004 3.770 3.788 3.589 3.759 157,071 -0.06(-1.67%)
Aug 10, 2004 3.674 3.855 3.674 3.823 277,418 +0.17(+4.65%)
Aug 09, 2004 3.568 3.664 3.561 3.653 231,935 +0.12(+3.41%)
Aug 06, 2004 3.540 3.565 3.469 3.533 184,192 -0.04(-1.09%)
Aug 05, 2004 3.614 3.635 3.363 3.572 684,222 -0.15(-4.00%)
Aug 04, 2004 3.979 4.042 3.681 3.720 492,967 -0.25(-6.24%)
Aug 03, 2004 4.000 4.014 3.897 3.968 231,652 +0.04(+0.90%)
Aug 02, 2004 3.911 3.936 3.865 3.933 268,943 +0.06(+1.46%)
Jul 30, 2004 3.734 3.876 3.717 3.876 183,627 +0.06(+1.58%)
Jul 29, 2004 3.812 3.851 3.763 3.816 152,834 +0.00(+0.00%)
Jul 28, 2004 3.841 3.894 3.611 3.816 329,963 -0.01(-0.28%)
Jul 27, 2004 3.742 3.851 3.727 3.827 235,042 +0.08(+2.17%)
Jul 26, 2004 3.734 3.841 3.699 3.745 326,008 +0.05(+1.24%)
Jul 23, 2004 3.664 3.819 3.664 3.699 184,192 +0.04(+1.06%)
Jul 22, 2004 3.752 3.752 3.537 3.660 277,135 -0.09(-2.45%)
Jul 21, 2004 3.745 3.816 3.710 3.752 407,087 +0.10(+2.71%)
Jul 20, 2004 3.834 3.834 3.614 3.653 337,591 +0.04(+1.18%)
Jul 19, 2004 3.540 3.611 3.522 3.611 422,907 +0.10(+2.82%)
Jul 16, 2004 3.373 3.533 3.352 3.511 478,842 +0.14(+4.09%)
Jul 15, 2004 3.380 3.380 3.363 3.373 159,614 +0.03(+0.85%)
Jul 14, 2004 3.274 3.409 3.274 3.345 157,636 -0.02(-0.53%)
Jul 13, 2004 3.363 3.405 3.327 3.363 147,184 +0.00(+0.00%)
Jul 12, 2004 3.345 3.363 3.342 3.363 127,691 +0.01(+0.32%)
Jul 09, 2004 3.306 3.352 3.306 3.352 135,884 +0.06(+1.94%)
Jul 08, 2004 3.292 3.327 3.278 3.288 165,546 +0.01(+0.32%)
Jul 07, 2004 3.274 3.310 3.274 3.278 121,758 -0.01(-0.32%)
Jul 06, 2004 3.239 3.288 3.235 3.288 116,391 +0.05(+1.53%)
Jul 02, 2004 3.200 3.239 3.189 3.239 96,333 +0.03(+0.88%)
Jul 01, 2004 3.196 3.228 3.196 3.211 54,523 +0.00(+0.00%)
Jun 30, 2004 3.214 3.214 3.172 3.211 113,848 +0.01(+0.44%)
Jun 29, 2004 3.228 3.239 3.182 3.196 117,521 -0.02(-0.77%)
Jun 28, 2004 3.239 3.242 3.186 3.221 102,831 -0.04(-1.30%)
Jun 25, 2004 3.285 3.299 3.221 3.264 209,334 +0.02(+0.77%)
Jun 24, 2004 3.264 3.264 3.221 3.239 132,211 -0.02(-0.76%)
Jun 23, 2004 3.257 3.274 3.246 3.264 174,869 +0.02(+0.66%)
Jun 22, 2004 3.228 3.253 3.211 3.242 159,896 +0.02(+0.55%)
Jun 21, 2004 3.271 3.274 3.225 3.225 63,845 -0.04(-1.30%)
Jun 18, 2004 3.239 3.285 3.235 3.267 117,803 +0.02(+0.76%)
Jun 17, 2004 3.157 3.264 3.147 3.242 157,636 +0.08(+2.46%)
Jun 16, 2004 3.097 3.165 3.097 3.165 87,858 +0.07(+2.17%)
Jun 15, 2004 3.115 3.129 3.080 3.097 60,455 -0.02(-0.57%)
Jun 14, 2004 3.094 3.115 3.062 3.115 64,693 +0.02(+0.57%)
Jun 10, 2004 3.073 3.097 3.044 3.097 68,648 +0.05(+1.63%)
Jun 09, 2004 3.087 3.097 3.030 3.048 58,478 -0.02(-0.81%)
Jun 08, 2004 3.115 3.186 3.044 3.073 115,261 -0.04(-1.36%)
Jun 07, 2004 3.136 3.136 3.058 3.115 75,710 -0.00(-0.11%)
Jun 04, 2004 3.172 3.172 3.115 3.119 43,222 -0.06(-1.78%)
Jun 03, 2004 3.221 3.221 3.133 3.175 84,750 +0.00(+0.00%)
Jun 02, 2004 3.186 3.186 3.133 3.175 115,261 +0.01(+0.22%)
Jun 01, 2004 3.115 3.186 3.101 3.168 123,453 +0.07(+2.29%)
May 28, 2004 3.097 3.108 3.030 3.097 97,746 +0.02(+0.57%)
May 27, 2004 3.122 3.122 3.069 3.080 90,966 -0.04(-1.14%)
May 26, 2004 3.143 3.150 3.080 3.115 61,020 -0.04(-1.35%)
May 25, 2004 3.150 3.168 3.136 3.157 155,094 +0.00(+0.00%)
May 24, 2004 3.122 3.161 3.097 3.157 174,021 +0.05(+1.48%)
May 21, 2004 3.076 3.122 3.076 3.111 94,356 +0.00(+0.00%)
May 20, 2004 3.080 3.150 3.055 3.111 169,219 +0.03(+1.03%)
May 19, 2004 3.044 3.080 3.012 3.080 156,789 +0.04(+1.28%)
May 18, 2004 2.938 3.044 2.920 3.041 82,773 +0.07(+2.26%)
May 17, 2004 2.959 3.002 2.867 2.973 76,275 +0.03(+1.08%)
May 14, 2004 2.973 2.973 2.920 2.942 81,643 -0.05(-1.54%)
May 13, 2004 2.924 3.009 2.924 2.988 77,123 +0.08(+2.93%)
May 12, 2004 2.850 2.931 2.832 2.903 127,691 +0.07(+2.50%)
May 11, 2004 2.796 2.839 2.761 2.832 388,441 -0.05(-1.72%)
May 10, 2004 3.044 3.044 2.846 2.881 225,437 -0.19(-6.33%)
May 07, 2004 3.062 3.080 3.048 3.076 85,880 +0.01(+0.23%)
May 06, 2004 3.044 3.094 3.044 3.069 58,760 +0.01(+0.23%)
May 05, 2004 3.073 3.111 3.019 3.062 74,863 -0.01(-0.35%)
May 04, 2004 3.027 3.115 3.027 3.073 32,487 +0.06(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.