Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Permian Basin Royalty Trust (NY: PBT )

10.77 -0.66 (-5.77%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.085 2.152 2.085 2.134 64,411 +0.05(+2.20%)
Apr 29, 2003 2.149 2.163 2.071 2.088 68,649 -0.06(-2.80%)
Apr 28, 2003 2.166 2.166 2.124 2.149 54,241 -0.02(-0.82%)
Apr 25, 2003 2.142 2.173 2.142 2.166 72,886 +0.01(+0.66%)
Apr 24, 2003 2.166 2.177 2.145 2.152 60,738 -0.00(-0.16%)
Apr 23, 2003 2.159 2.170 2.142 2.156 59,326 +0.01(+0.33%)
Apr 22, 2003 2.117 2.159 2.106 2.149 104,245 +0.01(+0.66%)
Apr 21, 2003 2.078 2.152 2.078 2.134 76,276 +0.07(+3.61%)
Apr 17, 2003 2.085 2.156 2.035 2.060 134,755 -0.01(-0.51%)
Apr 16, 2003 2.053 2.106 2.053 2.071 38,703 +0.01(+0.52%)
Apr 15, 2003 2.035 2.088 2.032 2.060 81,361 +0.02(+1.22%)
Apr 14, 2003 2.035 2.050 2.011 2.035 33,900 +0.02(+1.05%)
Apr 11, 2003 2.018 2.053 2.000 2.014 40,115 +0.01(+0.71%)
Apr 10, 2003 1.943 2.011 1.943 2.000 108,482 +0.04(+2.17%)
Apr 09, 2003 1.965 1.965 1.929 1.957 102,267 -0.01(-0.36%)
Apr 08, 2003 2.035 2.053 1.947 1.965 127,975 -0.10(-4.80%)
Apr 07, 2003 2.018 2.064 1.965 2.064 56,501 +0.05(+2.64%)
Apr 04, 2003 2.018 2.053 2.011 2.011 22,883 -0.02(-1.05%)
Apr 03, 2003 2.032 2.060 2.018 2.032 59,608 -0.04(-1.71%)
Apr 02, 2003 2.099 2.099 2.039 2.067 54,523 -0.03(-1.52%)
Apr 01, 2003 2.032 2.124 2.028 2.099 75,146 +0.03(+1.54%)
Mar 31, 2003 2.035 2.078 2.032 2.067 89,554 +0.01(+0.69%)
Mar 28, 2003 2.000 2.071 1.996 2.053 108,765 +0.06(+3.02%)
Mar 27, 2003 1.996 2.011 1.993 1.993 29,945 -0.02(-0.88%)
Mar 26, 2003 2.011 2.011 1.989 2.011 86,447 -0.00(-0.18%)
Mar 25, 2003 2.000 2.025 1.947 2.014 76,559 +0.01(+0.71%)
Mar 24, 2003 2.018 2.028 1.986 2.000 122,607 -0.03(-1.40%)
Mar 21, 2003 2.007 2.060 2.007 2.028 74,581 +0.02(+1.06%)
Mar 20, 2003 1.968 2.064 1.968 2.007 73,169 +0.04(+1.98%)
Mar 19, 2003 1.957 2.018 1.947 1.968 89,554 +0.03(+1.46%)
Mar 18, 2003 1.848 1.954 1.848 1.940 149,446 +0.01(+0.37%)
Mar 17, 2003 1.982 2.032 1.841 1.933 396,074 -0.16(-7.46%)
Mar 14, 2003 2.096 2.127 2.032 2.088 168,091 -0.04(-1.99%)
Mar 13, 2003 2.159 2.159 2.032 2.131 183,346 -0.05(-2.11%)
Mar 12, 2003 2.258 2.258 2.025 2.177 382,231 -0.08(-3.60%)
Mar 11, 2003 2.262 2.304 2.258 2.258 58,478 -0.04(-1.70%)
Mar 10, 2003 2.329 2.372 2.262 2.297 86,164 -0.02(-1.07%)
Mar 07, 2003 2.290 2.347 2.269 2.322 90,684 +0.04(+1.71%)
Mar 06, 2003 2.283 2.287 2.276 2.283 24,860 +0.01(+0.31%)
Mar 05, 2003 2.209 2.287 2.202 2.276 118,652 +0.08(+3.71%)
Mar 04, 2003 2.195 2.212 2.142 2.195 148,881 +0.00(+0.00%)
Mar 03, 2003 2.340 2.340 2.188 2.195 106,787 -0.15(-6.20%)
Feb 28, 2003 2.379 2.407 2.287 2.340 92,944 -0.03(-1.34%)
Feb 27, 2003 2.425 2.425 2.340 2.372 84,469 -0.04(-1.47%)
Feb 26, 2003 2.389 2.407 2.319 2.407 100,007 +0.02(+0.74%)
Feb 25, 2003 2.372 2.407 2.372 2.389 137,298 +0.03(+1.35%)
Feb 24, 2003 2.248 2.418 2.248 2.357 181,086 +0.11(+4.88%)
Feb 21, 2003 2.248 2.301 2.195 2.248 112,155 +0.01(+0.32%)
Feb 20, 2003 2.258 2.280 2.212 2.241 109,330 +0.02(+0.80%)
Feb 19, 2003 2.103 2.230 2.053 2.223 402,854 +0.13(+6.08%)
Feb 18, 2003 2.432 2.510 2.018 2.096 750,903 -0.34(-13.83%)
Feb 14, 2003 2.425 2.453 2.425 2.432 78,536 -0.05(-1.86%)
Feb 13, 2003 2.485 2.496 2.464 2.478 66,671 +0.01(+0.29%)
Feb 12, 2003 2.467 2.496 2.442 2.471 78,254 +0.00(+0.14%)
Feb 11, 2003 2.496 2.506 2.460 2.467 90,402 -0.01(-0.43%)
Feb 10, 2003 2.446 2.503 2.446 2.478 106,222 +0.02(+1.01%)
Feb 07, 2003 2.442 2.460 2.428 2.453 61,869 +0.02(+0.87%)
Feb 06, 2003 2.460 2.496 2.425 2.432 91,249 -0.02(-1.01%)
Feb 05, 2003 2.478 2.503 2.450 2.457 50,003 -0.01(-0.43%)
Feb 04, 2003 2.457 2.471 2.425 2.467 88,989 +0.03(+1.16%)
Feb 03, 2003 2.478 2.496 2.425 2.439 127,693 -0.06(-2.27%)
Jan 31, 2003 2.496 2.545 2.485 2.496 104,527 +0.00(+0.00%)
Jan 30, 2003 2.549 2.552 2.464 2.496 98,594 -0.02(-0.84%)
Jan 29, 2003 2.520 2.534 2.481 2.517 122,890 -0.01(-0.56%)
Jan 28, 2003 2.513 2.584 2.460 2.531 298,327 +0.01(+0.42%)
Jan 27, 2003 2.453 2.637 2.453 2.520 347,765 +0.06(+2.30%)
Jan 24, 2003 2.485 2.496 2.442 2.464 137,580 -0.02(-0.85%)
Jan 23, 2003 2.418 2.485 2.411 2.485 181,651 +0.04(+1.74%)
Jan 22, 2003 2.492 2.496 2.418 2.442 225,440 -0.05(-1.85%)
Jan 21, 2003 2.450 2.496 2.446 2.488 239,565 +0.03(+1.15%)
Jan 17, 2003 2.432 2.467 2.425 2.460 138,145 +0.02(+0.72%)
Jan 16, 2003 2.464 2.478 2.442 2.442 226,005 -0.02(-0.86%)
Jan 15, 2003 2.471 2.481 2.442 2.464 141,818 +0.01(+0.58%)
Jan 14, 2003 2.425 2.478 2.414 2.450 207,360 +0.04(+1.62%)
Jan 13, 2003 2.407 2.425 2.372 2.411 214,140 +0.03(+1.19%)
Jan 10, 2003 2.319 2.389 2.301 2.382 258,776 +0.06(+2.75%)
Jan 09, 2003 2.308 2.319 2.283 2.319 225,440 +0.04(+1.55%)
Jan 08, 2003 2.308 2.319 2.280 2.283 317,255 -0.04(-1.53%)
Jan 07, 2003 2.396 2.403 2.308 2.319 284,484 -0.04(-1.50%)
Jan 06, 2003 2.368 2.407 2.304 2.354 526,592 +0.05(+2.31%)
Jan 03, 2003 2.230 2.301 2.209 2.301 147,468 +0.07(+3.17%)
Jan 02, 2003 2.195 2.230 2.166 2.230 97,464 +0.00(+0.00%)
Dec 31, 2002 2.226 2.230 2.124 2.230 99,442 +0.00(+0.00%)
Dec 30, 2002 2.237 2.237 2.195 2.230 73,734 +0.01(+0.48%)
Dec 27, 2002 2.237 2.237 2.191 2.219 105,092 +0.02(+0.80%)
Dec 26, 2002 2.195 2.265 2.173 2.202 264,991 +0.02(+1.14%)
Dec 24, 2002 2.173 2.191 2.163 2.177 59,326 +0.00(+0.16%)
Dec 23, 2002 2.106 2.173 2.106 2.173 120,065 +0.06(+2.85%)
Dec 20, 2002 2.071 2.113 2.035 2.113 128,258 +0.01(+0.34%)
Dec 19, 2002 2.088 2.124 2.071 2.106 70,061 -0.01(-0.67%)
Dec 18, 2002 2.071 2.120 2.064 2.120 29,380 +0.04(+1.87%)
Dec 17, 2002 2.103 2.120 2.053 2.081 128,258 -0.02(-1.01%)
Dec 16, 2002 2.088 2.120 2.071 2.103 143,513 +0.05(+2.41%)
Dec 13, 2002 2.014 2.088 2.014 2.053 86,164 -0.03(-1.53%)
Dec 12, 2002 2.071 2.103 2.035 2.085 40,963 +0.01(+0.68%)
Dec 11, 2002 2.081 2.081 2.035 2.071 56,783 -0.02(-0.85%)
Dec 10, 2002 2.092 2.103 2.046 2.088 77,124 +0.03(+1.37%)
Dec 09, 2002 2.088 2.092 2.021 2.060 60,738 -0.03(-1.52%)
Dec 06, 2002 2.028 2.092 2.018 2.092 130,800 +0.06(+2.78%)
Dec 05, 2002 1.986 2.035 1.982 2.035 79,101 +0.04(+1.77%)
Dec 04, 2002 2.000 2.007 1.982 2.000 29,380 +0.00(+0.00%)
Dec 03, 2002 2.003 2.003 1.954 2.000 55,936 +0.01(+0.36%)
Dec 02, 2002 1.982 2.003 1.972 1.993 57,348 +0.01(+0.72%)
Nov 29, 2002 1.965 2.014 1.940 1.979 49,156 +0.03(+1.45%)
Nov 27, 2002 2.053 2.060 1.943 1.950 92,662 -0.07(-3.33%)
Nov 26, 2002 2.028 2.060 2.018 2.018 113,567 -0.02(-0.87%)
Nov 25, 2002 2.018 2.053 2.000 2.035 209,902 +0.04(+1.77%)
Nov 22, 2002 2.000 2.000 1.947 2.000 78,536 +0.01(+0.36%)
Nov 21, 2002 1.982 1.996 1.950 1.993 83,622 +0.05(+2.36%)
Nov 20, 2002 1.933 1.982 1.933 1.947 118,087 +0.00(+0.00%)
Nov 19, 2002 1.947 1.965 1.894 1.947 126,280 +0.00(+0.00%)
Nov 18, 2002 1.922 1.961 1.880 1.947 148,881 +0.06(+3.19%)
Nov 15, 2002 1.919 1.919 1.862 1.887 55,088 -0.01(-0.37%)
Nov 14, 2002 1.894 1.894 1.862 1.894 70,909 +0.00(+0.00%)
Nov 13, 2002 1.901 1.922 1.887 1.894 111,872 -0.01(-0.37%)
Nov 12, 2002 1.894 1.901 1.883 1.901 46,331 +0.03(+1.51%)
Nov 11, 2002 1.858 1.883 1.848 1.873 81,644 +0.01(+0.76%)
Nov 08, 2002 1.858 1.858 1.844 1.858 21,470 -0.01(-0.38%)
Nov 07, 2002 1.869 1.869 1.827 1.865 55,088 +0.02(+0.96%)
Nov 06, 2002 1.862 1.876 1.848 1.848 34,465 +0.01(+0.58%)
Nov 05, 2002 1.876 1.876 1.837 1.837 86,729 -0.01(-0.76%)
Nov 04, 2002 1.819 1.851 1.805 1.851 86,729 -0.00(-0.19%)
Nov 01, 2002 1.851 1.869 1.823 1.855 57,066 +0.01(+0.38%)
Oct 31, 2002 1.823 1.851 1.823 1.848 43,223 +0.01(+0.38%)
Oct 30, 2002 1.805 1.851 1.805 1.841 37,573 +0.00(+0.00%)
Oct 29, 2002 1.876 1.876 1.841 1.841 40,398 -0.04(-1.89%)
Oct 28, 2002 1.876 1.901 1.855 1.876 87,859 +0.01(+0.57%)
Oct 25, 2002 1.865 1.873 1.823 1.865 62,434 -0.01(-0.38%)
Oct 24, 2002 1.890 1.894 1.816 1.873 54,806 +0.00(+0.00%)
Oct 23, 2002 1.858 1.876 1.855 1.873 50,286 +0.02(+0.95%)
Oct 22, 2002 1.837 1.865 1.819 1.855 98,877 +0.04(+1.95%)
Oct 21, 2002 1.823 1.837 1.795 1.819 179,109 +0.01(+0.59%)
Oct 18, 2002 1.819 1.823 1.805 1.809 100,289 +0.00(+0.20%)
Oct 17, 2002 1.802 1.809 1.798 1.805 131,648 +0.00(+0.20%)
Oct 16, 2002 1.812 1.837 1.798 1.802 105,375 -0.00(-0.20%)
Oct 15, 2002 1.819 1.841 1.805 1.805 185,324 -0.01(-0.58%)
Oct 14, 2002 1.837 1.837 1.805 1.816 98,029 -0.01(-0.77%)
Oct 11, 2002 1.848 1.848 1.798 1.830 2,175,303 +0.02(+0.98%)
Oct 10, 2002 1.819 1.827 1.805 1.812 92,379 +0.00(+0.00%)
Oct 09, 2002 1.890 1.890 1.798 1.812 152,271 -0.10(-5.01%)
Oct 08, 2002 1.936 1.936 1.851 1.908 52,263 -0.00(-0.19%)
Oct 07, 2002 1.887 1.943 1.887 1.911 92,662 +0.03(+1.70%)
Oct 04, 2002 1.894 1.894 1.841 1.880 66,106 -0.02(-1.30%)
Oct 03, 2002 1.858 1.908 1.844 1.904 40,115 +0.04(+2.09%)
Oct 02, 2002 1.883 1.890 1.865 1.865 35,595 -0.02(-1.13%)
Oct 01, 2002 1.873 1.897 1.841 1.887 367,258 +0.03(+1.52%)
Sep 30, 2002 1.876 1.894 1.841 1.858 90,402 +0.01(+0.77%)
Sep 27, 2002 1.876 1.887 1.844 1.844 81,644 -0.04(-1.88%)
Sep 26, 2002 1.851 1.890 1.851 1.880 39,833 +0.01(+0.57%)
Sep 25, 2002 1.858 1.887 1.851 1.869 35,313 +0.00(+0.19%)
Sep 24, 2002 1.880 1.880 1.851 1.865 111,872 -0.01(-0.57%)
Sep 23, 2002 1.858 1.880 1.858 1.876 96,334 +0.03(+1.53%)
Sep 20, 2002 1.848 1.851 1.823 1.848 181,369 +0.00(+0.19%)
Sep 19, 2002 1.834 1.848 1.834 1.844 42,376 +0.01(+0.58%)
Sep 18, 2002 1.834 1.851 1.809 1.834 106,222 +0.01(+0.58%)
Sep 17, 2002 1.848 1.851 1.802 1.823 156,791 -0.01(-0.58%)
Sep 16, 2002 1.851 1.855 1.812 1.834 146,338 -0.01(-0.77%)
Sep 13, 2002 1.834 1.851 1.809 1.848 37,008 +0.01(+0.58%)
Sep 12, 2002 1.841 1.841 1.809 1.837 73,169 -0.02(-0.95%)
Sep 11, 2002 1.837 1.858 1.812 1.855 34,183 +0.02(+0.96%)
Sep 10, 2002 1.841 1.858 1.791 1.837 86,729 -0.01(-0.38%)
Sep 09, 2002 1.834 1.848 1.834 1.844 12,430 +0.01(+0.39%)
Sep 06, 2002 1.823 1.844 1.823 1.837 74,299 -0.00(-0.19%)
Sep 05, 2002 1.876 1.876 1.816 1.841 30,793 +0.00(+0.00%)
Sep 04, 2002 1.823 1.841 1.805 1.841 15,820 +0.00(+0.19%)
Sep 03, 2002 1.858 1.858 1.784 1.837 68,649 -0.04(-2.08%)
Aug 30, 2002 1.876 1.876 1.851 1.876 25,708 +0.02(+1.34%)
Aug 29, 2002 1.876 1.876 1.823 1.851 51,416 -0.03(-1.69%)
Aug 28, 2002 1.830 1.887 1.830 1.883 100,289 +0.04(+2.31%)
Aug 27, 2002 1.887 1.887 1.827 1.841 76,276 -0.03(-1.70%)
Aug 26, 2002 1.880 1.894 1.858 1.873 121,760 -0.01(-0.56%)
Aug 23, 2002 1.851 1.890 1.844 1.883 87,294 +0.03(+1.53%)
Aug 22, 2002 1.851 1.855 1.827 1.855 55,653 +0.01(+0.38%)
Aug 21, 2002 1.816 1.851 1.812 1.848 38,138 +0.04(+2.15%)
Aug 20, 2002 1.788 1.844 1.788 1.809 75,429 +0.03(+1.59%)
Aug 16, 2002 1.770 1.805 1.692 1.780 58,196 -0.02(-1.37%)
Aug 15, 2002 1.749 1.805 1.713 1.805 64,976 +0.08(+4.51%)
Aug 14, 2002 1.770 1.770 1.717 1.727 69,779 -0.04(-2.40%)
Aug 13, 2002 1.699 1.770 1.667 1.770 39,833 +0.08(+4.60%)
Aug 12, 2002 1.614 1.699 1.600 1.692 51,698 +0.03(+1.92%)
Aug 07, 2002 1.685 1.685 1.593 1.660 164,984 -0.02(-1.05%)
Aug 06, 2002 1.688 1.734 1.671 1.678 100,289 -0.02(-1.04%)
Aug 05, 2002 1.681 1.713 1.681 1.696 40,680 -0.05(-2.64%)
Aug 02, 2002 1.752 1.770 1.734 1.742 10,170 +0.01(+0.41%)
Aug 01, 2002 1.752 1.752 1.706 1.734 83,339 +0.00(+0.20%)
Jul 31, 2002 1.734 1.734 1.685 1.731 37,573 +0.03(+1.88%)
Jul 30, 2002 1.752 1.759 1.681 1.699 46,613 -0.07(-3.81%)
Jul 29, 2002 1.734 1.770 1.681 1.766 1,158,278 +0.05(+3.10%)
Jul 26, 2002 1.734 1.734 1.681 1.713 61,303 -0.04(-2.02%)
Jul 25, 2002 1.734 1.770 1.717 1.749 84,752 -0.02(-1.20%)
Jul 24, 2002 1.699 1.784 1.667 1.770 197,189 +0.07(+4.17%)
Jul 23, 2002 1.791 1.848 1.646 1.699 228,548 -0.11(-5.88%)
Jul 22, 2002 1.823 1.862 1.805 1.805 84,469 -0.02(-0.97%)
Jul 19, 2002 1.812 1.869 1.812 1.823 46,331 -0.01(-0.77%)
Jul 17, 2002 1.823 1.876 1.802 1.837 76,276 +0.05(+2.98%)
Jul 12, 2002 1.798 1.798 1.770 1.784 42,941 -0.01(-0.59%)
Jul 11, 2002 1.780 1.823 1.780 1.795 104,245 +0.01(+0.80%)
Jul 10, 2002 1.830 1.830 1.777 1.780 72,604 -0.04(-2.33%)
Jul 09, 2002 1.823 1.823 1.823 1.823 71,191 +0.00(+0.00%)
Jul 08, 2002 1.827 1.827 1.823 1.823 70,626 -0.00(-0.19%)
Jul 05, 2002 1.841 1.841 1.816 1.827 23,448 -0.01(-0.58%)
Jul 04, 2002 1.869 1.869 1.819 1.837 36,725 +0.00(+0.00%)
Jul 03, 2002 1.869 1.869 1.819 1.837 36,725 -0.01(-0.76%)
Jul 02, 2002 1.876 1.876 1.823 1.851 157,638 -0.03(-1.69%)
Jul 01, 2002 1.876 1.894 1.869 1.883 29,380 +0.02(+0.95%)
Jun 28, 2002 1.841 1.869 1.841 1.865 24,295 +0.01(+0.76%)
Jun 27, 2002 1.830 1.858 1.809 1.851 48,026 +0.01(+0.77%)
Jun 26, 2002 1.858 1.858 1.805 1.837 55,088 -0.03(-1.70%)
Jun 25, 2002 1.894 1.897 1.855 1.869 72,039 +0.00(+0.19%)
Jun 21, 2002 1.865 1.880 1.855 1.865 75,994 +0.00(+0.19%)
Jun 20, 2002 1.901 1.908 1.841 1.862 97,464 -0.02(-0.94%)
Jun 19, 2002 1.876 1.897 1.862 1.880 105,657 +0.00(+0.19%)
Jun 18, 2002 1.904 1.904 1.848 1.876 31,358 -0.02(-1.12%)
Jun 17, 2002 1.894 1.911 1.876 1.897 141,253 +0.02(+1.32%)
Jun 14, 2002 1.805 1.873 1.805 1.873 44,918 +0.04(+2.32%)
Jun 12, 2002 1.823 1.837 1.816 1.830 21,470 +0.01(+0.39%)
Jun 11, 2002 1.841 1.858 1.770 1.823 138,993 -0.02(-0.96%)
Jun 10, 2002 1.830 1.841 1.809 1.841 57,631 +0.02(+0.97%)
Jun 07, 2002 1.904 1.904 1.823 1.823 133,908 -0.02(-1.34%)
Jun 06, 2002 1.851 1.869 1.823 1.848 100,007 -0.01(-0.38%)
Jun 05, 2002 1.869 1.873 1.855 1.855 72,604 -0.03(-1.50%)
May 31, 2002 1.862 1.887 1.858 1.883 79,101 -0.03(-1.48%)
May 28, 2002 1.911 1.926 1.904 1.911 54,806 -0.02(-0.92%)
May 27, 2002 1.933 1.933 1.880 1.929 77,971 +0.00(+0.00%)
May 24, 2002 1.933 1.933 1.880 1.929 77,971 +0.00(+0.18%)
May 23, 2002 1.915 1.943 1.911 1.926 65,541 +0.03(+1.49%)
May 22, 2002 1.894 1.911 1.876 1.897 70,909 +0.00(+0.19%)
May 21, 2002 1.904 1.915 1.880 1.894 115,262 +0.01(+0.38%)
May 20, 2002 1.904 1.926 1.883 1.887 172,611 -0.01(-0.74%)
May 17, 2002 1.926 1.926 1.876 1.901 77,689 +0.01(+0.56%)
May 16, 2002 1.911 1.929 1.869 1.890 196,342 -0.02(-1.29%)
May 15, 2002 1.936 1.940 1.911 1.915 80,231 -0.01(-0.73%)
May 14, 2002 1.940 1.940 1.911 1.929 46,896 +0.00(+0.00%)
May 13, 2002 1.894 1.929 1.883 1.929 41,246 +0.04(+2.06%)
May 10, 2002 1.911 1.943 1.887 1.890 38,138 -0.01(-0.56%)
May 09, 2002 1.894 1.936 1.880 1.901 75,711 +0.00(+0.00%)
May 08, 2002 1.904 1.936 1.894 1.901 211,880 -0.01(-0.37%)
May 07, 2002 1.911 1.926 1.880 1.908 39,268 -0.00(-0.19%)
May 06, 2002 1.940 1.943 1.911 1.911 78,536 -0.01(-0.55%)
May 03, 2002 1.940 1.940 1.911 1.922 35,313 -0.02(-0.91%)
May 02, 2002 1.947 1.947 1.904 1.940 46,048 +0.02(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.