Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.240 +0.050 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.123 9.152 8.914 8.980 22,309 -0.10(-1.05%)
Apr 27, 2023 9.200 9.209 9.028 9.076 21,160 -0.12(-1.35%)
Apr 26, 2023 9.305 9.305 9.085 9.200 15,713 -0.03(-0.31%)
Apr 25, 2023 9.324 9.522 9.143 9.228 27,962 +0.03(+0.31%)
Apr 24, 2023 9.448 9.515 9.190 9.200 12,412 -0.06(-0.62%)
Apr 21, 2023 9.228 9.434 9.181 9.257 14,985 -0.01(-0.10%)
Apr 20, 2023 9.295 9.295 9.180 9.267 6,018 -0.04(-0.41%)
Apr 19, 2023 9.219 9.369 9.123 9.305 21,460 +0.18(+1.99%)
Apr 18, 2023 9.372 9.496 9.123 9.123 19,395 -0.29(-3.04%)
Apr 17, 2023 9.429 9.438 9.305 9.410 14,350 -0.02(-0.20%)
Apr 14, 2023 9.438 9.438 9.353 9.429 8,320 -0.01(-0.10%)
Apr 13, 2023 9.333 9.448 9.305 9.438 12,823 +0.13(+1.44%)
Apr 12, 2023 9.362 9.434 9.115 9.305 20,420 -0.02(-0.20%)
Apr 11, 2023 9.457 9.457 9.238 9.324 14,081 -0.10(-1.01%)
Apr 10, 2023 9.324 9.476 9.290 9.419 6,841 +0.14(+1.54%)
Apr 06, 2023 9.229 9.276 9.153 9.276 6,406 +0.07(+0.72%)
Apr 05, 2023 9.134 9.257 9.134 9.210 26,229 +0.17(+1.89%)
Apr 04, 2023 8.972 9.038 8.953 9.038 6,847 +0.11(+1.28%)
Apr 03, 2023 8.905 9.016 8.848 8.924 14,593 +0.02(+0.22%)
Mar 31, 2023 9.038 9.038 8.904 8.904 11,931 -0.12(-1.28%)
Mar 30, 2023 8.915 9.038 8.908 9.019 20,359 +0.13(+1.50%)
Mar 29, 2023 8.724 8.886 8.667 8.886 19,036 +0.07(+0.76%)
Mar 28, 2023 8.677 8.820 8.677 8.820 10,275 +0.13(+1.53%)
Mar 27, 2023 8.686 8.782 8.658 8.686 39,981 +0.11(+1.33%)
Mar 24, 2023 8.724 8.791 8.572 8.572 27,622 -0.20(-2.28%)
Mar 23, 2023 8.705 8.782 8.705 8.772 5,510 +0.04(+0.44%)
Mar 22, 2023 8.734 8.820 8.648 8.734 6,607 +0.00(+0.00%)
Mar 21, 2023 8.801 8.810 8.715 8.734 20,359 -0.01(-0.11%)
Mar 20, 2023 8.772 8.810 8.715 8.743 7,722 +0.01(+0.11%)
Mar 17, 2023 8.762 8.772 8.716 8.734 4,773 +0.02(+0.22%)
Mar 16, 2023 8.639 8.762 8.601 8.715 9,049 +0.03(+0.33%)
Mar 15, 2023 8.705 8.753 8.646 8.686 19,053 +0.04(+0.44%)
Mar 14, 2023 8.601 8.665 8.601 8.648 16,592 +0.05(+0.55%)
Mar 13, 2023 8.629 8.629 8.553 8.601 6,880 +0.04(+0.44%)
Mar 10, 2023 8.563 8.658 8.553 8.563 16,232 +0.00(+0.00%)
Mar 09, 2023 8.534 8.620 8.534 8.563 19,220 +0.00(+0.06%)
Mar 08, 2023 8.534 8.610 8.515 8.558 25,799 +0.06(+0.73%)
Mar 07, 2023 8.620 8.634 8.440 8.496 49,605 -0.06(-0.67%)
Mar 06, 2023 8.667 8.695 8.544 8.553 22,326 -0.11(-1.31%)
Mar 03, 2023 8.667 8.713 8.601 8.667 16,546 +0.06(+0.66%)
Mar 02, 2023 8.828 8.832 8.553 8.610 43,427 -0.22(-2.47%)
Mar 01, 2023 9.141 9.227 8.724 8.828 142,461 -0.22(-2.41%)
Feb 28, 2023 9.046 9.141 8.937 9.046 20,478 +0.09(+0.95%)
Feb 27, 2023 8.999 9.246 8.933 8.961 19,597 -0.05(-0.53%)
Feb 24, 2023 8.895 9.037 8.895 9.009 8,387 +0.06(+0.64%)
Feb 23, 2023 8.876 9.009 8.834 8.952 9,758 +0.09(+0.96%)
Feb 22, 2023 8.895 9.103 8.866 8.866 5,152 +0.00(+0.00%)
Feb 21, 2023 9.046 9.056 8.866 8.866 10,356 -0.18(-1.99%)
Feb 17, 2023 9.103 9.160 9.010 9.046 14,773 -0.10(-1.14%)
Feb 16, 2023 9.084 9.151 9.009 9.151 14,280 +0.07(+0.73%)
Feb 15, 2023 9.170 9.170 9.009 9.084 12,974 -0.07(-0.73%)
Feb 14, 2023 9.094 9.189 9.084 9.151 18,879 +0.09(+1.05%)
Feb 13, 2023 9.217 9.264 9.046 9.056 14,358 -0.09(-0.93%)
Feb 10, 2023 9.028 9.207 9.028 9.141 10,120 +0.13(+1.47%)
Feb 09, 2023 9.179 9.179 9.009 9.009 11,031 -0.17(-1.89%)
Feb 08, 2023 9.122 9.218 9.080 9.183 2,958 +0.02(+0.25%)
Feb 07, 2023 9.103 9.207 9.103 9.160 13,560 +0.09(+0.94%)
Feb 06, 2023 9.254 9.254 9.028 9.075 12,492 -0.11(-1.23%)
Feb 03, 2023 9.311 9.373 9.188 9.188 15,638 -0.15(-1.62%)
Feb 02, 2023 9.321 9.506 9.264 9.340 13,963 +0.06(+0.61%)
Feb 01, 2023 9.453 9.500 9.198 9.283 18,859 -0.09(-0.91%)
Jan 31, 2023 9.472 9.491 9.243 9.368 6,807 +0.05(+0.51%)
Jan 30, 2023 9.434 9.491 9.178 9.321 12,047 +0.11(+1.23%)
Jan 27, 2023 9.349 9.510 9.179 9.207 61,754 -0.25(-2.60%)
Jan 26, 2023 9.453 9.453 9.169 9.453 51,139 +0.09(+1.01%)
Jan 25, 2023 9.406 9.453 9.269 9.358 12,347 -0.05(-0.50%)
Jan 24, 2023 9.396 10.03 9.264 9.406 14,887 +0.12(+1.32%)
Jan 23, 2023 9.330 9.434 9.132 9.283 32,440 +0.05(+0.51%)
Jan 20, 2023 9.349 9.406 9.207 9.236 15,123 -0.21(-2.20%)
Jan 19, 2023 8.924 9.444 8.914 9.444 69,421 +0.46(+5.16%)
Jan 18, 2023 9.141 9.377 8.971 8.980 33,206 -0.09(-1.04%)
Jan 17, 2023 9.283 9.406 9.009 9.075 25,146 -0.09(-1.03%)
Jan 13, 2023 9.358 9.358 9.150 9.169 15,092 -0.11(-1.22%)
Jan 12, 2023 9.292 9.425 9.141 9.283 40,941 +0.09(+1.03%)
Jan 11, 2023 9.094 9.273 9.000 9.188 60,611 +0.15(+1.67%)
Jan 10, 2023 9.301 9.301 8.990 9.037 21,755 -0.12(-1.34%)
Jan 09, 2023 9.348 9.358 9.132 9.160 16,123 -0.13(-1.42%)
Jan 06, 2023 9.424 9.424 9.198 9.292 11,038 +0.00(+0.00%)
Jan 05, 2023 9.283 9.320 9.198 9.292 7,967 +0.11(+1.23%)
Jan 04, 2023 9.151 9.424 9.151 9.179 65,996 +0.04(+0.41%)
Jan 03, 2023 9.132 9.150 8.906 9.141 61,298 +0.28(+3.19%)
Dec 30, 2022 9.047 9.151 8.858 8.858 43,324 -0.29(-3.19%)
Dec 29, 2022 8.849 9.292 8.840 9.151 83,916 +0.35(+3.96%)
Dec 28, 2022 8.792 8.953 8.698 8.802 80,709 +0.18(+2.08%)
Dec 27, 2022 8.698 8.745 8.557 8.623 16,518 -0.08(-0.87%)
Dec 23, 2022 8.868 8.868 8.604 8.698 24,758 +0.02(+0.22%)
Dec 22, 2022 8.755 8.924 8.604 8.679 35,239 +0.01(+0.11%)
Dec 21, 2022 8.736 8.736 8.623 8.670 51,000 -0.02(-0.22%)
Dec 20, 2022 8.538 8.717 8.425 8.689 87,829 +0.22(+2.56%)
Dec 19, 2022 8.576 8.717 8.444 8.472 31,027 -0.10(-1.21%)
Dec 16, 2022 8.595 8.595 8.557 8.576 24,131 -0.03(-0.33%)
Dec 15, 2022 8.604 8.623 8.557 8.604 17,517 +0.10(+1.22%)
Dec 14, 2022 8.481 8.604 8.425 8.500 21,931 +0.01(+0.11%)
Dec 13, 2022 8.547 8.604 8.482 8.491 18,148 +0.01(+0.11%)
Dec 12, 2022 8.510 8.528 8.444 8.482 13,073 +0.06(+0.67%)
Dec 09, 2022 8.510 8.519 8.397 8.425 44,559 -0.08(-0.99%)
Dec 08, 2022 8.547 8.604 8.472 8.510 26,563 +0.00(+0.00%)
Dec 07, 2022 8.528 8.575 8.453 8.510 53,484 +0.03(+0.33%)
Dec 06, 2022 8.585 8.621 8.425 8.482 40,002 -0.03(-0.33%)
Dec 05, 2022 8.632 8.688 8.482 8.510 24,461 -0.09(-1.09%)
Dec 02, 2022 8.575 8.650 8.547 8.604 25,845 +0.03(+0.33%)
Dec 01, 2022 8.651 8.651 8.547 8.575 16,582 +0.05(+0.55%)
Nov 30, 2022 8.538 8.598 8.453 8.528 37,481 +0.08(+0.89%)
Nov 29, 2022 8.566 8.641 8.406 8.453 48,705 -0.01(-0.11%)
Nov 28, 2022 8.613 8.613 8.463 8.463 9,346 -0.15(-1.74%)
Nov 25, 2022 8.547 8.622 8.547 8.613 8,521 +0.05(+0.55%)
Nov 23, 2022 8.613 8.641 8.519 8.566 16,757 +0.05(+0.55%)
Nov 22, 2022 8.472 8.594 8.472 8.519 57,838 +0.05(+0.55%)
Nov 21, 2022 8.491 8.571 8.472 8.472 27,334 +0.00(+0.00%)
Nov 18, 2022 8.425 8.561 8.425 8.472 24,381 +0.13(+1.58%)
Nov 17, 2022 8.604 8.735 8.331 8.341 76,420 -0.26(-3.06%)
Nov 16, 2022 8.698 8.726 8.575 8.604 26,753 +0.00(+0.00%)
Nov 15, 2022 8.547 8.716 8.473 8.604 24,848 +0.18(+2.12%)
Nov 14, 2022 8.604 8.895 8.416 8.425 30,448 -0.06(-0.66%)
Nov 11, 2022 8.613 8.800 8.482 8.482 28,364 -0.12(-1.41%)
Nov 10, 2022 8.350 8.631 8.350 8.603 23,381 +0.33(+3.96%)
Nov 09, 2022 8.313 8.313 8.231 8.276 11,363 +0.00(+0.00%)
Nov 08, 2022 8.397 8.491 8.276 8.276 80,040 -0.10(-1.23%)
Nov 07, 2022 8.341 8.425 8.221 8.379 49,564 +0.16(+1.94%)
Nov 04, 2022 8.079 8.425 8.079 8.219 51,224 +0.19(+2.33%)
Nov 03, 2022 8.135 8.145 7.995 8.032 65,992 -0.05(-0.58%)
Nov 02, 2022 8.126 8.126 8.004 8.079 29,558 +0.06(+0.70%)
Nov 01, 2022 8.042 8.134 7.985 8.023 28,490 +0.04(+0.47%)
Oct 31, 2022 7.995 8.032 7.929 7.985 33,465 +0.00(+0.00%)
Oct 28, 2022 7.967 8.023 7.938 7.985 26,637 +0.02(+0.23%)
Oct 27, 2022 7.967 8.051 7.967 7.967 20,681 -0.02(-0.23%)
Oct 26, 2022 7.929 8.032 7.919 7.985 23,604 +0.03(+0.35%)
Oct 25, 2022 7.939 7.985 7.910 7.957 21,596 +0.04(+0.47%)
Oct 24, 2022 7.957 8.070 7.920 7.920 35,404 -0.08(-1.05%)
Oct 21, 2022 8.042 8.042 7.967 8.004 28,938 -0.05(-0.58%)
Oct 20, 2022 7.976 8.070 7.976 8.051 41,515 +0.02(+0.23%)
Oct 19, 2022 8.098 8.098 8.032 8.032 23,515 -0.06(-0.75%)
Oct 18, 2022 8.079 8.116 8.051 8.093 14,460 +0.01(+0.17%)
Oct 17, 2022 8.051 8.126 8.051 8.079 12,160 +0.01(+0.12%)
Oct 14, 2022 8.107 8.162 8.051 8.070 35,666 -0.06(-0.69%)
Oct 13, 2022 8.126 8.145 8.070 8.126 38,518 -0.01(-0.12%)
Oct 12, 2022 8.116 8.182 8.116 8.135 29,146 -0.01(-0.11%)
Oct 11, 2022 8.163 8.173 8.116 8.144 9,875 +0.00(+0.00%)
Oct 10, 2022 8.177 8.177 8.135 8.144 15,760 -0.06(-0.68%)
Oct 07, 2022 8.126 8.219 8.116 8.200 41,563 +0.02(+0.23%)
Oct 06, 2022 8.275 8.275 8.144 8.182 23,544 +0.02(+0.23%)
Oct 05, 2022 8.266 8.266 8.163 8.163 17,491 -0.11(-1.35%)
Oct 04, 2022 8.284 8.350 8.256 8.275 20,846 +0.00(+0.00%)
Oct 03, 2022 8.182 8.275 8.163 8.275 34,877 +0.17(+2.07%)
Sep 30, 2022 8.098 8.135 8.070 8.107 26,134 +0.02(+0.23%)
Sep 29, 2022 8.126 8.163 8.079 8.088 18,092 -0.05(-0.57%)
Sep 28, 2022 8.070 8.182 8.060 8.135 47,440 +0.04(+0.46%)
Sep 27, 2022 8.154 8.154 8.079 8.098 20,070 -0.04(-0.46%)
Sep 26, 2022 8.088 8.135 8.088 8.135 15,543 -0.06(-0.68%)
Sep 23, 2022 8.368 8.368 8.135 8.191 52,450 -0.05(-0.57%)
Sep 22, 2022 8.256 8.387 8.238 8.238 41,549 -0.02(-0.23%)
Sep 21, 2022 8.256 8.281 8.256 8.256 16,299 -0.02(-0.23%)
Sep 20, 2022 8.275 8.368 8.275 8.275 29,347 -0.04(-0.44%)
Sep 19, 2022 8.303 8.322 8.276 8.311 40,559 -0.02(-0.24%)
Sep 16, 2022 8.322 8.337 8.303 8.331 26,029 -0.01(-0.11%)
Sep 15, 2022 8.322 8.378 8.322 8.340 36,570 -0.06(-0.67%)
Sep 14, 2022 8.387 8.424 8.368 8.396 99,231 -0.00(-0.03%)
Sep 13, 2022 8.389 8.399 8.389 8.399 9,694 -0.05(-0.55%)
Sep 12, 2022 8.454 8.464 8.445 8.445 4,666 -0.01(-0.11%)
Sep 09, 2022 8.427 8.501 8.417 8.454 21,091 -0.01(-0.11%)
Sep 08, 2022 8.417 8.504 8.417 8.464 8,905 +0.00(+0.00%)
Sep 07, 2022 8.408 8.510 8.408 8.464 11,761 +0.03(+0.38%)
Sep 06, 2022 8.538 8.547 8.417 8.432 22,824 -0.13(-1.46%)
Sep 02, 2022 8.557 8.557 8.543 8.557 8,289 +0.00(+0.00%)
Sep 01, 2022 8.613 8.622 8.512 8.557 3,154 -0.07(-0.76%)
Aug 31, 2022 8.631 8.668 8.613 8.622 14,144 -0.01(-0.10%)
Aug 30, 2022 8.659 8.743 8.622 8.631 14,177 +0.01(+0.08%)
Aug 29, 2022 8.678 8.678 8.622 8.624 11,169 +0.00(+0.02%)
Aug 26, 2022 8.668 8.687 8.613 8.622 5,548 -0.04(-0.43%)
Aug 25, 2022 8.678 8.678 8.631 8.659 9,525 +0.02(+0.22%)
Aug 24, 2022 8.715 8.724 8.641 8.641 26,178 +0.00(+0.00%)
Aug 23, 2022 8.575 8.678 8.566 8.641 25,581 +0.07(+0.76%)
Aug 22, 2022 8.696 8.696 8.557 8.575 28,212 -0.07(-0.75%)
Aug 19, 2022 8.650 8.724 8.622 8.641 25,134 -0.07(-0.85%)
Aug 18, 2022 8.771 8.771 8.696 8.715 3,999 -0.01(-0.11%)
Aug 17, 2022 8.780 8.780 8.715 8.724 9,282 -0.08(-0.95%)
Aug 16, 2022 8.929 8.929 8.706 8.808 40,363 -0.07(-0.73%)
Aug 15, 2022 8.910 8.957 8.873 8.873 14,351 -0.06(-0.63%)
Aug 12, 2022 8.929 8.957 8.827 8.929 12,594 +0.02(+0.18%)
Aug 11, 2022 8.950 8.950 8.848 8.913 36,199 +0.02(+0.21%)
Aug 10, 2022 8.857 8.913 8.829 8.894 31,217 +0.08(+0.95%)
Aug 09, 2022 8.894 8.950 8.792 8.811 21,807 -0.11(-1.20%)
Aug 08, 2022 8.959 9.013 8.888 8.917 17,673 +0.02(+0.26%)
Aug 05, 2022 8.903 8.940 8.887 8.894 5,762 -0.04(-0.42%)
Aug 04, 2022 8.913 9.015 8.913 8.931 10,697 -0.06(-0.72%)
Aug 03, 2022 9.042 9.117 8.950 8.996 16,654 +0.05(+0.52%)
Aug 02, 2022 8.857 9.015 8.857 8.950 26,074 +0.06(+0.73%)
Aug 01, 2022 8.857 8.931 8.857 8.885 6,015 +0.05(+0.52%)
Jul 29, 2022 8.773 8.848 8.773 8.838 9,721 +0.07(+0.85%)
Jul 28, 2022 8.746 8.811 8.718 8.764 59,053 +0.08(+0.96%)
Jul 27, 2022 8.634 8.690 8.634 8.681 29,222 +0.04(+0.43%)
Jul 26, 2022 8.699 8.699 8.634 8.644 47,422 +0.00(+0.00%)
Jul 25, 2022 8.671 8.671 8.625 8.644 7,719 +0.00(+0.00%)
Jul 22, 2022 8.746 8.746 8.625 8.644 9,055 +0.02(+0.22%)
Jul 21, 2022 8.662 8.662 8.607 8.625 45,780 -0.05(-0.53%)
Jul 20, 2022 8.644 8.727 8.644 8.671 11,528 -0.01(-0.11%)
Jul 19, 2022 8.773 8.773 8.653 8.681 14,508 -0.04(-0.42%)
Jul 18, 2022 8.699 8.741 8.662 8.718 4,760 -0.03(-0.32%)
Jul 15, 2022 8.792 8.792 8.718 8.746 943 +0.00(+0.00%)
Jul 14, 2022 8.736 8.792 8.653 8.746 23,767 -0.00(-0.03%)
Jul 13, 2022 8.683 8.755 8.592 8.748 8,213 +0.00(+0.00%)
Jul 12, 2022 8.877 8.877 8.739 8.748 19,429 -0.06(-0.63%)
Jul 11, 2022 8.822 8.822 8.726 8.803 17,008 +0.09(+1.06%)
Jul 08, 2022 8.739 8.766 8.702 8.711 15,385 -0.03(-0.32%)
Jul 07, 2022 8.840 8.840 8.702 8.739 9,464 +0.01(+0.11%)
Jul 06, 2022 8.683 8.822 8.683 8.729 19,796 -0.00(-0.05%)
Jul 05, 2022 8.711 8.757 8.655 8.734 16,974 +0.11(+1.23%)
Jul 01, 2022 8.628 8.665 8.609 8.628 24,729 +0.06(+0.76%)
Jun 30, 2022 8.544 8.563 8.498 8.563 16,560 +0.09(+1.09%)
Jun 29, 2022 8.406 8.517 8.406 8.471 10,444 +0.06(+0.66%)
Jun 28, 2022 8.424 8.480 8.387 8.415 30,640 +0.00(+0.00%)
Jun 27, 2022 8.443 8.498 8.406 8.415 30,432 -0.03(-0.33%)
Jun 24, 2022 8.434 8.489 8.427 8.443 13,519 +0.01(+0.11%)
Jun 23, 2022 8.397 8.487 8.397 8.434 13,576 +0.07(+0.88%)
Jun 22, 2022 8.313 8.458 8.313 8.360 29,949 -0.02(-0.22%)
Jun 21, 2022 8.350 8.415 8.354 8.378 22,753 +0.03(+0.33%)
Jun 17, 2022 8.323 8.452 8.304 8.350 21,743 -0.02(-0.22%)
Jun 16, 2022 8.415 8.440 8.369 8.369 23,203 -0.08(-0.98%)
Jun 15, 2022 8.489 8.526 8.415 8.452 12,000 -0.03(-0.33%)
Jun 14, 2022 8.554 8.628 8.480 8.480 21,678 -0.08(-0.91%)
Jun 13, 2022 8.669 8.687 8.558 8.558 26,943 -0.12(-1.38%)
Jun 10, 2022 8.752 8.774 8.669 8.678 17,063 -0.09(-1.05%)
Jun 09, 2022 8.761 8.807 8.742 8.770 15,132 -0.01(-0.11%)
Jun 08, 2022 8.825 8.853 8.770 8.779 24,345 -0.03(-0.31%)
Jun 07, 2022 8.862 8.862 8.807 8.807 8,271 -0.02(-0.21%)
Jun 06, 2022 8.835 8.866 8.825 8.825 16,740 -0.06(-0.62%)
Jun 03, 2022 8.862 8.908 8.835 8.881 24,110 -0.03(-0.31%)
Jun 02, 2022 8.973 8.991 8.881 8.908 54,963 -0.06(-0.72%)
Jun 01, 2022 8.991 8.991 8.899 8.973 22,515 +0.02(+0.21%)
May 31, 2022 9.047 9.047 8.890 8.954 22,327 -0.04(-0.41%)
May 27, 2022 8.954 9.001 8.890 8.991 41,406 +0.07(+0.83%)
May 26, 2022 8.835 8.918 8.828 8.917 34,254 +0.10(+1.15%)
May 25, 2022 8.696 8.816 8.681 8.816 7,744 +0.14(+1.59%)
May 24, 2022 8.586 8.715 8.576 8.678 20,445 +0.12(+1.40%)
May 23, 2022 8.512 8.770 8.484 8.558 32,072 +0.03(+0.31%)
May 20, 2022 8.503 8.549 8.503 8.531 4,462 +0.03(+0.34%)
May 19, 2022 8.466 8.549 8.456 8.503 22,025 +0.02(+0.22%)
May 18, 2022 8.493 8.493 8.433 8.484 52,219 -0.02(-0.27%)
May 17, 2022 8.549 8.549 8.503 8.507 16,043 -0.08(-0.91%)
May 16, 2022 8.530 8.592 8.521 8.586 17,077 +0.03(+0.32%)
May 13, 2022 8.595 8.604 8.558 8.558 33,168 -0.09(-1.07%)
May 12, 2022 8.650 8.678 8.604 8.650 20,705 -0.00(-0.05%)
May 11, 2022 8.599 8.673 8.599 8.654 24,530 +0.05(+0.53%)
May 10, 2022 8.553 8.636 8.481 8.608 39,931 +0.06(+0.65%)
May 09, 2022 8.572 8.645 8.397 8.553 74,099 -0.11(-1.27%)
May 06, 2022 8.608 8.667 8.608 8.663 25,092 +0.07(+0.86%)
May 05, 2022 8.572 8.645 8.572 8.590 25,665 -0.06(-0.64%)
May 04, 2022 8.572 8.645 8.572 8.645 126,287 +0.05(+0.53%)
May 03, 2022 8.599 8.636 8.590 8.599 16,531 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.